Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WorldCoin WDC | US$0,007478 | -1,09% | 9,65% | US$894.428 | US$108,65 | 119.606.941 WDC |
| 1052 |  Sovereign Hero HERO | US$179,59 | 0,00% | -3,71% | US$857.164 | US$307,79 | 4.773 HERO |
| 1053 |  EquiTrader EQT | US$0,07737 | -0,77% | 25,41% | US$841.657 | US$48,24 | 10.878.047 EQT |
| 1054 |  Etheriya RIYA | US$0,5183 | 0,03% | 0,00% | US$819.704 | US$18,16 | 1.581.531 RIYA |
| 1055 |  MagicCoin MAGE | US$0,1090 | 1,06% | -2,17% | US$809.221 | US$33,61 | 7.424.930 MAGE |
| 1056 |  IncaKoin NKA | US$0,00004988 | -1,57% | 5,28% | US$799.027 | US$19,32 | 16.018.858.915 NKA |
| 1057 |  Masternodecoin MTNC | US$0,01481 | 5,15% | 19,29% | US$796.477 | US$313,49 | 53.786.933 MTNC |
| 1058 |  Argentum ARG | US$0,08033 | -9,69% | -21,80% | US$793.432 | US$253,97 | 9.877.675 ARG |
| 1059 |  FLiK FLIK | US$0,01315 | 49,10% | 0,00% | US$790.723 | US$126,54 | 60.123.682 FLIK |
| 1060 |  PHI Token PHI | US$0,1532 | -17,78% | 3,34% | US$765.501 | US$147,38 | 4.997.395 PHI |
| 1061 |  CDX Network CDX | US$0,02310 | -0,29% | 29,27% | US$751.925 | US$26,92 | 32.550.000 CDX |
| 1062 |  HireMatch HIRE | US$0,02325 | -12,70% | 2,49% | US$749.494 | US$23,26 | 32.238.260 HIRE |
| 1063 |  MetalCoin METAL | US$0,009551 | 0,00% | 16,21% | US$734.730 | US$0,9263 | 76.925.527 METAL |
| 1064 |  Tidex Token TDX | US$0,07635 | -1,81% | 4,26% | US$725.348 | US$369,21 | 9.499.999 TDX |
| 1065 |  Orbitcoin ORB | US$0,2252 | -3,14% | 5,01% | US$725.141 | US$179,62 | 3.220.616 ORB |
| 1066 |  NEVERDIE NDC | US$0,01655 | -12,01% | -10,48% | US$678.447 | US$359,01 | 41.004.200 NDC |
| 1067 |  UniCoin UNIC | US$0,2224 | 9,73% | 20,39% | US$677.652 | US$28,89 | 3.046.763 UNIC |
| 1068 |  Musiconomi MCI | US$0,02399 | -0,29% | 0,00% | US$664.245 | US$69,10 | 27.689.568 MCI |
| 1069 |  Elcoin EL | US$0,05831 | -7,05% | 15,40% | US$653.557 | US$373,61 | 11.208.967 EL |
| 1070 |  Bowhead AHT | US$0,08100 | 0,00% | 0,00% | US$648.000 | US$3,50 | 8.000.000 AHT |
| 1071 |  Jupiter JUP | US$0,04706 | -23,24% | 0,00% | US$640.095 | US$15,78 | 13.600.388 JUP |
| 1072 |  Monster Byte MBI | US$0,03759 | -14,44% | -25,78% | US$632.449 | US$7,52 | 16.822.736 MBI |
| 1073 |  Cazcoin CAZ | US$0,01932 | 0,00% | -10,30% | US$626.630 | US$14,49 | 32.426.719 CAZ |
| 1074 |  Origami ORI | US$0,1475 | -2,22% | 17,75% | US$623.461 | US$154,50 | 4.225.879 ORI |
| 1075 |  ConnectJob CJT | US$0,005522 | -0,87% | -12,81% | US$623.109 | US$67,28 | 112.839.768 CJT |
| 1076 |  InPay INPAY | US$0,06074 | 2,29% | 16,22% | US$607.384 | US$85,98 | 10.000.000 INPAY |
| 1077 |  More Coin MORE | US$0,3029 | 0,83% | 28,52% | US$605.878 | US$344,27 | 2.000.000 MORE |
| 1078 |  Manna MANNA | US$0,002220 | 3,29% | 1,03% | US$604.194 | US$41,69 | 272.129.895 MANNA |
| 1079 |  Deutsche eMark DEM | US$0,01491 | -0,13% | 10,65% | US$600.928 | US$480,89 | 40.315.300 DEM |
| 1080 |  BriaCoin BRIA | US$0,7868 | 2,57% | -15,28% | US$584.898 | US$88,00 | 743.431 BRIA |
| 1081 |  Speed Mining Service SMS | US$5,58 | -5,09% | -18,50% | US$584.187 | US$356,29 | 104.680 SMS |
| 1082 |  Cryptonite XCN | US$0,001333 | -5,33% | 22,38% | US$569.419 | US$317,52 | 427.260.451 XCN |
| 1083 |  Unitus UIS | US$0,009625 | -3,81% | -12,85% | US$566.116 | US$253,50 | 58.815.845 UIS |
| 1084 |  PopularCoin POP | US$0,0001481 | -0,11% | -11,24% | US$566.051 | US$3,94 | 3.822.601.599 POP |
| 1085 |  Moin MOIN | US$0,07295 | -0,54% | 9,23% | US$564.309 | US$152,66 | 7.735.944 MOIN |
| 1086 |  MarteXcoin MXT | US$0,1829 | 3,05% | 4,05% | US$557.579 | US$54,89 | 3.048.348 MXT |
| 1087 |  Tattoocoin (Standard Edition) TSE | US$0,006105 | 1,85% | 17,47% | US$552.006 | US$9,16 | 90.421.856 TSE |
| 1088 |  PetroDollar XPD | US$0,008440 | -4,60% | -9,99% | US$540.126 | US$182,24 | 63.993.275 XPD |
| 1089 |  StarCredits STRC | US$0,1185 | 1,22% | 17,71% | US$533.074 | US$24,06 | 4.500.000 STRC |
| 1090 |  Renos RNS | US$0,01584 | -4,99% | 21,86% | US$528.514 | US$68,52 | 33.356.077 RNS |
| 1091 |  NetCoin NET | US$0,0006664 | -0,11% | -4,95% | US$524.511 | US$379,78 | 787.126.712 NET |
| 1092 |  FlutterCoin FLT | US$0,001185 | 0,00% | 9,33% | US$517.037 | US$181,39 | 436.450.711 FLT |
| 1093 |  Trollcoin TROLL | US$0,0008885 | -6,62% | 8,16% | US$512.824 | US$34,45 | 577.190.417 TROLL |
| 1094 |  InsaneCoin INSN | US$0,02295 | 0,53% | 16,13% | US$495.436 | US$91,38 | 21.585.255 INSN |
| 1095 |  Synergy SNRG | US$0,1259 | -0,11% | 9,67% | US$482.902 | US$9,58 | 3.836.572 SNRG |
| 1096 |  SuperCoin SUPER | US$0,009679 | -53,66% | 152,93% | US$476.208 | US$70,29 | 49.198.748 SUPER |
| 1097 |  HoboNickels HBN | US$0,007404 | 2,66% | 16,48% | US$474.978 | US$210,26 | 64.151.405 HBN |
| 1098 |  Piggycoin PIGGY | US$0,0009515 | 6,97% | 35,71% | US$466.739 | US$48,10 | 490.551.172 PIGGY |
| 1099 |  Fantasy Cash FANS | US$0,1005 | -6,06% | 38,04% | US$462.387 | US$86,31 | 4.602.101 FANS |
| 1100 |  Tigereum TIG | US$0,03084 | -25,74% | -36,41% | US$460.337 | US$104,39 | 14.925.493 TIG |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.