Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BoostCoin BOST | US$0,01012 | 7,96% | 0,00% | US$119.972 | US$13,22 | 11.855.487 BOST |
| 1252 |  Ccore CCO | US$0,08262 | 17,62% | -15,30% | US$119.801 | US$271,92 | 1.449.999 CCO |
| 1253 |  LiteBar LTB | US$0,1269 | -23,41% | -30,64% | US$119.758 | US$68,27 | 943.601 LTB |
| 1254 |  Sativacoin STV | US$0,01670 | 0,04% | 0,39% | US$118.474 | US$137,12 | 7.095.033 STV |
| 1255 |  Global Tour Coin GTC | US$0,003963 | 9,27% | 7,55% | US$118.458 | US$40,53 | 29.887.402 GTC |
| 1256 |  Debitcoin DBTC | US$0,006578 | 31,14% | 5,28% | US$118.396 | US$4,75 | 17.999.629 DBTC |
| 1257 |  BumbaCoin BUMBA | US$0,005084 | 15,19% | 4,46% | US$117.052 | US$112,13 | 23.022.694 BUMBA |
| 1258 |  Eternity ENT | US$0,02608 | -4,95% | -2,33% | US$116.328 | US$105,92 | 4.460.049 ENT |
| 1259 |  Coin(O) CNO | US$0,001096 | -3,15% | -11,67% | US$115.486 | US$16,52 | 105.343.097 CNO |
| 1260 |  TajCoin TAJ | US$0,01181 | 11,21% | 9,65% | US$115.476 | US$307,64 | 9.781.058 TAJ |
| 1261 |  RonPaulCoin RPC | US$0,1196 | 2,74% | 14,48% | US$114.328 | US$137,45 | 956.085 RPC |
| 1262 |  Granite GRN | US$0,002783 | 12,47% | 3,33% | US$110.565 | US$112,61 | 39.730.600 GRN |
| 1263 |  CoinonatX XCXT | US$0,005713 | 7,75% | -24,50% | US$109.791 | US$173,60 | 19.216.351 XCXT |
| 1264 |  Prime-XI PXI | US$0,005061 | 9,17% | 18,15% | US$109.497 | US$220,06 | 21.636.000 PXI |
| 1265 |  Datacoin DTC | US$0,003367 | 6,19% | -31,98% | US$109.006 | US$34,27 | 32.377.325 DTC |
| 1266 |  Money $$$ | US$0,002277 | 7,96% | -1,71% | US$104.480 | US$309,72 | 45.887.218 $$$ |
| 1267 |  Neuro NRO | US$0,001855 | 9,26% | 14,43% | US$103.037 | US$5,93 | 55.538.540 NRO |
| 1268 |  MACRON MCRN | US$0,0002530 | -18,06% | 7,08% | US$101.555 | US$8,75 | 401.421.401 MCRN |
| 1269 |  AmsterdamCoin AMS | US$0,002007 | -13,07% | 12,65% | US$100.753 | US$15,99 | 50.201.886 AMS |
| 1270 |  8Bit 8BIT | US$0,06780 | 3,58% | -15,12% | US$99.525 | US$18,86 | 1.467.841 8BIT |
| 1271 |  Ethereum Dark ETHD | US$0,06578 | 6,09% | -8,21% | US$98.665 | US$135,31 | 1.500.000 ETHD |
| 1272 |  ChanCoin CHAN | US$0,01012 | 8,37% | -10,93% | US$96.863 | US$58,12 | 9.571.874 CHAN |
| 1273 |  Zurcoin ZUR | US$0,001096 | 0,00% | 6,26% | US$96.092 | US$237,49 | 87.653.034 ZUR |
| 1274 |  SixEleven 611 | US$0,2116 | 13,70% | -8,85% | US$95.661 | US$413,12 | 452.122 611 |
| 1275 |  Shadow Token SHDW | US$0,01336 | -1,88% | -7,32% | US$93.545 | US$169,78 | 7.000.000 SHDW |
| 1276 |  Quebecoin QBC | US$0,005903 | 12,47% | -4,96% | US$92.021 | US$67,85 | 15.588.776 QBC |
| 1277 |  Dalecoin DALC | US$0,1941 | 25,37% | 8,70% | US$91.347 | US$185,07 | 470.652 DALC |
| 1278 |  HomeBlockCoin HBC | US$0,01733 | 5,42% | 0,54% | US$86.654 | US$67,38 | 5.000.000 HBC |
| 1279 |  Digital Rupees DRS | US$0,0001687 | 9,26% | 0,00% | US$86.152 | US$252,43 | 510.802.961 DRS |
| 1280 |  Polcoin PLC | US$0,001096 | 9,26% | -8,28% | US$86.091 | US$240,79 | 78.530.145 PLC |
| 1281 |  Theresa May Coin MAY | US$0,001518 | 15,42% | 5,74% | US$85.218 | US$133,19 | 56.141.200 MAY |
| 1282 |  BOAT BOAT | US$0,001181 | -10,01% | -5,78% | US$84.275 | US$59,15 | 71.382.521 BOAT |
| 1283 |  BitQuark BTQ | US$0,007843 | -3,21% | 2,90% | US$82.189 | US$45,39 | 10.479.826 BTQ |
| 1284 |  Visio VISIO | US$0,001602 | 9,26% | 0,00% | US$81.957 | US$14,98 | 51.150.813 VISIO |
| 1285 |  Bitcoin Planet BTPL | US$0,01189 | 10,04% | 3,31% | US$80.907 | US$51,73 | 6.804.362 BTPL |
| 1286 |  SOILcoin SOIL | US$0,01417 | 11,25% | -2,23% | US$80.783 | US$15,48 | 5.702.048 SOIL |
| 1287 |  Fitrova FRV | US$0,00001063 | 67,46% | 104,08% | US$79.976 | US$269,11 | 7.521.365.853 FRV |
| 1288 |  Bankcoin B@ | US$0,007764 | -9,96% | 15,84% | US$79.907 | US$0,3106 | 10.291.781 B@ |
| 1289 |  Catcoin CAT | US$0,01206 | 9,26% | -2,82% | US$79.245 | US$6,63 | 6.571.400 CAT |
| 1290 |  Eryllium ERY | US$0,006116 | 12,84% | -4,51% | US$78.175 | US$45,06 | 12.782.019 ERY |
| 1291 |  Network Token NTWK | US$0,004982 | 3,72% | -49,05% | US$77.684 | US$0,9933 | 15.592.810 NTWK |
| 1292 |  GoldPieces GP | US$0,06163 | 9,69% | 8,54% | US$75.204 | US$128,63 | 1.220.161 GP |
| 1293 |  Independent Money System IMS | US$0,01324 | 14,21% | 42,05% | US$71.083 | US$17,90 | 5.368.934 IMS |
| 1294 |  RedCoin RED | US$0,0009276 | -6,34% | -25,97% | US$68.744 | US$91,54 | 74.107.896 RED |
| 1295 |  BROTHER BRAT | US$0,0004210 | 33,11% | 21,56% | US$67.360 | US$386,92 | 160.000.000 BRAT |
| 1296 |  GuccioneCoin GCC | US$0,003289 | 3,93% | 19,32% | US$66.716 | US$225,29 | 20.285.537 GCC |
| 1297 |  SoonCoin SOON | US$0,005228 | 1,12% | -17,19% | US$65.160 | US$214,51 | 12.462.620 SOON |
| 1298 |  Trident Group TRDT | US$0,05255 | -16,80% | -9,84% | US$63.750 | US$220,00 | 1.213.024 TRDT |
| 1299 |  Veltor VLT | US$0,1101 | 9,26% | 14,33% | US$61.108 | US$111,24 | 554.855 VLT |
| 1300 |  Honey HONEY | US$0,1313 | 35,44% | 5,88% | US$59.887 | US$358,58 | 455.955 HONEY |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.