Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PayCon CON | US$0,0006746 | -60,26% | -74,24% | US$15.545 | US$543,45 | 23.042.604 CON |
| 1052 |  BitAsean BAS | US$0,001436 | -33,41% | -59,69% | US$7.182 | US$6.551,06 | 5.000.000 BAS |
| 1053 |  HarmonyCoin HMC | US$0,006775 | 21,91% | 14,51% | US$3.802 | US$8.999,56 | 561.235 HMC |
| 1054 |  OBITS OBITS | US$0,3710 | 50,55% | 14,75% | US$5.816.029 | US$3,72 | 15.674.600 OBITS |
| 1055 |  UNIVERSAL CASH UCASH | US$0,002910 | 13,19% | -6,45% | US$5.368.678 | US$406,08 | 1.844.678.441 UCASH |
| 1056 |  Target Coin TGT | US$0,005301 | 34,41% | 19,89% | US$5.048.736 | US$408,74 | 952.429.892 TGT |
| 1057 |  AsiaCoin AC | US$0,002699 | 16,56% | 9,14% | US$4.596.361 | US$67,09 | 1.703.276.856 AC |
| 1058 |  ICOS ICOS | US$7,95 | -2,38% | -20,56% | US$4.187.316 | US$132,62 | 526.873 ICOS |
| 1059 |  Hedge HDG | US$1,13 | 0,00% | 13,38% | US$4.186.034 | US$18,53 | 3.709.674 HDG |
| 1060 |  Dovu DOV | US$0,04532 | -1,10% | -18,69% | US$3.615.160 | US$434,34 | 79.767.705 DOV |
| 1061 |  Opus OPT | US$0,02530 | 9,26% | 33,50% | US$3.543.870 | US$19,94 | 140.080.549 OPT |
| 1062 |  DAO.Casino BET | US$0,01963 | 12,28% | -21,75% | US$3.283.761 | US$379,12 | 167.270.821 BET |
| 1063 |  Astro ASTRO | US$0,8865 | 3,96% | -22,36% | US$2.937.604 | US$342,72 | 3.313.833 ASTRO |
| 1064 |  Carboncoin CARBON | US$0,0001687 | 67,77% | 48,49% | US$2.596.003 | US$436,14 | 15.392.021.453 CARBON |
| 1065 |  TrakInvest TRAK | US$0,03019 | 1,48% | 19,53% | US$2.524.436 | US$206,32 | 83.622.443 TRAK |
| 1066 |  Monkey Project MONK | US$2,09 | -9,59% | 0,00% | US$2.391.693 | US$364,58 | 1.142.912 MONK |
| 1067 |  Goodomy GOOD | US$0,003667 | -7,67% | -7,35% | US$2.275.288 | US$2,04 | 620.508.777 GOOD |
| 1068 |  Quark QRK | US$0,008144 | 16,15% | -8,59% | US$2.082.885 | US$81,77 | 255.757.047 QRK |
| 1069 |  E-coin ECN | US$5,90 | 9,26% | 0,00% | US$2.068.331 | US$6,80 | 350.363 ECN |
| 1070 |  Ethouse HORSE | US$0,01953 | 9,39% | -0,98% | US$2.064.293 | US$110,40 | 105.706.676 HORSE |
| 1071 |  PoSW Coin POSW | US$0,04638 | 5,07% | 9,84% | US$2.045.407 | US$6,55 | 44.100.000 POSW |
| 1072 |  Ties.DB TIE | US$0,04693 | 16,43% | 1,49% | US$1.912.806 | US$2,93 | 40.761.740 TIE |
| 1073 |  FlypMe FYP | US$0,1012 | 9,26% | -0,63% | US$1.784.946 | US$38,63 | 17.638.681 FYP |
| 1074 |  RussiaCoin RC | US$0,2007 | 10,57% | 9,68% | US$1.681.473 | US$210,27 | 8.377.873 RC |
| 1075 |  imbrex REX | US$0,1820 | 7,74% | -24,17% | US$1.576.232 | US$214,99 | 8.660.756 REX |
| 1076 |  Uniform Fiscal Object UFO | US$0,0004216 | 9,68% | -5,53% | US$1.538.093 | US$241,11 | 3.647.821.887 UFO |
| 1077 |  EventChain EVC | US$0,04789 | 18,78% | -10,51% | US$1.496.711 | US$278,26 | 31.250.497 EVC |
| 1078 |  Ixcoin IXC | US$0,06462 | -1,48% | -13,48% | US$1.357.509 | US$428,92 | 21.008.639 IXC |
| 1079 |  I0Coin I0C | US$0,06409 | -2,31% | 4,90% | US$1.345.416 | US$51,27 | 20.992.508 I0C |
| 1080 |  Jesus Coin JC | US$0,00006747 | 10,87% | 234,91% | US$1.240.761 | US$42,34 | 18.389.550.689 JC |
| 1081 |  Monster Byte MBI | US$0,07160 | 0,00% | 0,00% | US$1.204.434 | US$21,48 | 16.822.736 MBI |
| 1082 |  NobleCoin NOBL | US$0,0005060 | 9,26% | 4,04% | US$1.180.338 | US$56,98 | 2.332.794.727 NOBL |
| 1083 |  BlueCoin BLU | US$0,001977 | -8,85% | -11,86% | US$1.136.167 | US$78,22 | 574.683.675 BLU |
| 1084 |  Version V | US$0,002193 | -0,90% | -12,60% | US$1.119.081 | US$159,29 | 510.399.223 V |
| 1085 |  Universe UNI | US$0,03592 | 3,97% | 18,08% | US$1.077.476 | US$38,35 | 29.992.971 UNI |
| 1086 |  Kobocoin KOBO | US$0,04225 | 2,52% | 30,05% | US$1.043.561 | US$42,48 | 24.700.248 KOBO |
| 1087 |  KekCoin KEK | US$0,09563 | 7,37% | 11,48% | US$1.024.801 | US$30,25 | 10.716.385 KEK |
| 1088 |  WorldCoin WDC | US$0,008517 | 9,26% | 8,91% | US$1.018.723 | US$249,81 | 119.606.941 WDC |
| 1089 |  Sovereign Hero HERO | US$195,65 | 4,11% | 4,88% | US$933.857 | US$0,1115 | 4.773 HERO |
| 1090 |  MagicCoin MAGE | US$0,1252 | 9,85% | 2,04% | US$930.014 | US$12,04 | 7.426.509 MAGE |
| 1091 |  Canada eCoin CDN | US$0,009309 | 13,21% | 1,15% | US$906.809 | US$189,69 | 97.415.544 CDN |
| 1092 |  MetalCoin METAL | US$0,01096 | 9,26% | 15,32% | US$843.319 | US$10,96 | 76.925.527 METAL |
| 1093 |  EquiTrader EQT | US$0,07721 | 9,57% | 2,34% | US$840.411 | US$230,92 | 10.884.547 EQT |
| 1094 |  Etheriya RIYA | US$0,5237 | -1,67% | -4,79% | US$828.192 | US$498,08 | 1.581.531 RIYA |
| 1095 |  Orbitcoin ORB | US$0,2555 | 9,26% | 2,75% | US$822.925 | US$42,46 | 3.220.616 ORB |
| 1096 |  Mercury Protocol GMT | US$0,004788 | -39,77% | -68,39% | US$815.466 | US$374,93 | 170.309.625 GMT |
| 1097 |  IncaKoin NKA | US$0,00004999 | 19,21% | -23,80% | US$801.140 | US$59,31 | 16.025.911.822 NKA |
| 1098 |  CDX Network CDX | US$0,02403 | 8,16% | -1,80% | US$782.303 | US$192,86 | 32.550.000 CDX |
| 1099 |  InPay INPAY | US$0,07758 | 0,00% | 21,45% | US$775.830 | US$2,14 | 10.000.000 INPAY |
| 1100 |  Masternodecoin MTNC | US$0,01434 | 6,13% | 6,66% | US$771.089 | US$306,02 | 53.786.933 MTNC |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.