Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FirstCoin FRST | US$0,01914 | 9,56% | -3,43% | US$597.228 | US$3.331,85 | 31.207.528 FRST |
| 952 |  More Coin MORE | US$0,2958 | -0,44% | -2,36% | US$591.680 | US$5.609,69 | 2.000.000 MORE |
| 953 |  HappyPay HPAY | US$0,03938 | 35,73% | 42,29% | US$586.574 | US$4.995,23 | 14.896.051 HPAY |
| 954 |  Origami ORI | US$0,1365 | -13,35% | -15,10% | US$576.765 | US$1.105,11 | 4.225.879 ORI |
| 955 |  Biotron BTRN | US$0,01777 | 22,88% | 3,12% | US$565.247 | US$3.785,29 | 31.808.875 BTRN |
| 956 |  Cashcoin CASH | US$0,01147 | 46,64% | -12,60% | US$546.790 | US$184.182 | 47.675.905 CASH |
| 957 |  Emphy EPY | US$0,06821 | 31,67% | 11,33% | US$538.665 | US$1.365,47 | 7.897.498 EPY |
| 958 |  InsaneCoin INSN | US$0,02464 | 9,49% | -5,75% | US$533.273 | US$680,01 | 21.638.280 INSN |
| 959 |  Ignition IC | US$0,6638 | -8,29% | -23,84% | US$528.168 | US$2.570,60 | 795.719 IC |
| 960 |  RouletteToken RLT | US$0,05144 | 5,93% | 2,75% | US$525.614 | US$14.948,40 | 10.217.814 RLT |
| 961 |  Soma SCT | US$0,08551 | 1,08% | -27,45% | US$503.692 | US$1.581,94 | 5.890.454 SCT |
| 962 |  Authorship ATS | US$0,005018 | 25,66% | -26,40% | US$501.623 | US$3.149,86 | 99.971.428 ATS |
| 963 |  KZ Cash KZC | US$0,3888 | 17,10% | 4,58% | US$501.586 | US$1.090,72 | 1.290.226 KZC |
| 964 |  Shekel JEW | US$0,004369 | 30,00% | 0,81% | US$491.046 | US$966,54 | 112.399.682 JEW |
| 965 |  Startcoin START | US$0,01058 | 1,94% | 3,71% | US$477.007 | US$872,22 | 45.079.785 START |
| 966 |  Dashcoin DSH | US$0,02672 | 2,88% | -6,91% | US$469.674 | US$1.211,97 | 17.574.970 DSH |
| 967 |  Zetacoin ZET | US$0,002786 | 11,42% | 26,34% | US$469.161 | US$71.222,20 | 168.398.136 ZET |
| 968 |  bitJob STU | US$0,009671 | 5,18% | -16,29% | US$464.617 | US$66.224,80 | 48.043.991 STU |
| 969 |  Bata BTA | US$0,09198 | 6,89% | -20,55% | US$463.125 | US$1.324,23 | 5.035.204 BTA |
| 970 |  Onix ONX | US$0,004301 | -13,71% | -16,41% | US$460.499 | US$4.312,79 | 107.072.781 ONX |
| 971 |  ZINC ZINC | US$0,1412 | -7,90% | -15,60% | US$457.643 | US$25.140,10 | 3.242.202 ZINC |
| 972 |  Veros VRS | US$0,03160 | 14,05% | 18,96% | US$439.494 | US$6.390,44 | 13.907.240 VRS |
| 973 |  Datarius Credit DTRC | US$0,003434 | 3,83% | -10,81% | US$438.689 | US$357.370 | 127.756.071 DTRC |
| 974 |  TokenDesk TDS | US$0,04231 | -2,96% | -4,80% | US$434.890 | US$381.472 | 10.278.325 TDS |
| 975 |  Mao Zedong MAO | US$0,06679 | 11,47% | 20,03% | US$419.101 | US$610,86 | 6.275.017 MAO |
| 976 |  Elementrem ELE | US$0,01602 | 22,11% | 14,43% | US$418.879 | US$605,68 | 26.142.988 ELE |
| 977 |  SagaCoin SAGA | US$0,09350 | 14,66% | -1,38% | US$417.546 | US$3.148,11 | 4.465.786 SAGA |
| 978 |  Oceanlab OCL | US$0,008974 | -15,65% | -7,89% | US$417.299 | US$2.410,46 | 46.500.000 OCL |
| 979 |  ELTCOIN ELTCOIN | US$0,004524 | 27,38% | 7,07% | US$407.189 | US$2.160,69 | 90.000.000 ELTCOIN |
| 980 |  Databroker DTX | US$0,01813 | -5,06% | -34,12% | US$400.663 | US$3.391.090 | 22.099.932 DTX |
| 981 |  XMCT XMCT | US$0,03736 | 1,83% | -9,33% | US$386.523 | US$1.999.310 | 10.345.498 XMCT |
| 982 |  WhaleCoin WHL | US$0,03694 | 0,93% | -6,14% | US$376.501 | US$123.817 | 10.192.294 WHL |
| 983 |  Minereum MNE | US$0,1067 | 21,59% | 21,63% | US$365.413 | US$4.434,82 | 3.425.190 MNE |
| 984 |  SparksPay SPK | US$0,1268 | 9,94% | -30,59% | US$359.176 | US$1.392,55 | 2.833.398 SPK |
| 985 |  Equal EQL | US$0,001102 | -13,28% | -16,00% | US$357.968 | US$2.327,36 | 324.696.385 EQL |
| 986 |  MCAP MCAP | US$0,03405 | -2,19% | 6,75% | US$357.158 | US$4.377,75 | 10.490.000 MCAP |
| 987 |  BelugaPay BBI | US$0,07206 | 57,53% | -13,63% | US$356.594 | US$629,40 | 4.948.463 BBI |
| 988 |  Centurion CNT | US$0,004554 | 25,39% | 17,82% | US$353.664 | US$8.404,67 | 77.663.826 CNT |
| 989 |  AquariusCoin ARCO | US$0,1896 | 9,92% | -3,96% | US$348.899 | US$2.171,63 | 1.840.197 ARCO |
| 990 |  Rimbit RBT | US$0,001759 | 21,94% | 8,88% | US$347.456 | US$1.911,34 | 197.581.050 RBT |
| 991 |  Crowdholding YUP | US$0,002437 | 3,61% | -2,51% | US$342.902 | US$29.780,90 | 140.697.504 YUP |
| 992 |  Opal OPAL | US$0,02219 | -4,16% | -1,81% | US$336.154 | US$759,09 | 15.148.351 OPAL |
| 993 |  Phoenixcoin PXC | US$0,004807 | 1,87% | -9,44% | US$327.269 | US$913,09 | 68.085.000 PXC |
| 994 |  Jetcoin JET | US$0,04795 | 46,07% | -15,76% | US$327.199 | US$34.628,80 | 6.823.701 JET |
| 995 |  Plancoin PLAN | US$0,05652 | 4,33% | -6,47% | US$309.271 | US$281.407 | 5.472.115 PLAN |
| 996 |  ArbitrageCT ARCT | US$0,003370 | -10,17% | -9,69% | US$304.916 | US$5.502,17 | 90.488.181 ARCT |
| 997 |  UltraCoin UTC | US$0,005903 | 17,68% | 49,45% | US$282.029 | US$7.652,50 | 47.776.744 UTC |
| 998 |  Kubera Coin KBR | US$0,002418 | -0,26% | 1,66% | US$276.635 | US$7.336,36 | 114.423.294 KBR |
| 999 |  Qvolta QVT | US$0,03705 | -0,45% | -32,05% | US$271.441 | US$2.104,67 | 7.326.276 QVT |
| 1000 |  Grimcoin GRIM | US$0,001112 | 0,00% | 58,83% | US$268.751 | US$881,24 | 241.608.608 GRIM |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.