Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProCurrency PROC | US$0,002699 | -10,41% | -9,37% | US$267.167 | US$4.253,18 | 99.004.431 PROC |
| 1002 |  GlobalBoost-Y BSTY | US$0,01796 | 3,76% | 0,39% | US$265.776 | US$507,11 | 14.801.927 BSTY |
| 1003 |  DaxxCoin DAXX | US$0,0005060 | 31,11% | -1,93% | US$263.559 | US$1.065,25 | 520.891.780 DAXX |
| 1004 |  GreenMed GRMD | US$0,02278 | 23,00% | 60,54% | US$261.245 | US$8.016,33 | 11.467.373 GRMD |
| 1005 |  Transcodium TNS | US$0,008117 | 0,12% | -17,16% | US$253.779 | US$123.570 | 31.264.181 TNS |
| 1006 |  PostCoin POST | US$0,01580 | 4,36% | 8,77% | US$250.758 | US$996,35 | 15.868.233 POST |
| 1007 |  AdCoin ACC | US$0,03719 | 9,63% | 16,86% | US$243.667 | US$1.883,20 | 6.551.628 ACC |
| 1008 |  Atomic Coin ATOM | US$0,01430 | 3,52% | 9,72% | US$243.175 | US$706,42 | 17.005.379 ATOM |
| 1009 |  bitGold BITGOLD | US$1.275,27 | 0,00% | -9,19% | US$241.645 | US$2.155,44 | 189 BITGOLD |
| 1010 |  Bitsum BSM | US$0,0002564 | -23,61% | -47,20% | US$240.021 | US$13.908,20 | 936.297.121 BSM |
| 1011 |  Titcoin TIT | US$0,004660 | -3,39% | 4,89% | US$232.540 | US$1.703,39 | 49.898.202 TIT |
| 1012 |  EcoCoin ECO | US$0,1935 | 14,14% | 76,42% | US$225.548 | US$547,55 | 1.165.826 ECO |
| 1013 |  Cream CRM | US$0,004480 | 9,20% | -5,88% | US$202.103 | US$15.838,20 | 45.108.749 CRM |
| 1014 |  CannaCoin CCN | US$0,04216 | 0,24% | 9,77% | US$198.255 | US$4.061,60 | 4.701.909 CCN |
| 1015 |  CarTaxi Token CTX | US$0,004938 | 12,14% | 0,00% | US$197.177 | US$1.672,41 | 39.928.144 CTX |
| 1016 |  CrowdCoin CRC | US$0,05782 | -2,55% | -3,87% | US$189.809 | US$827,04 | 3.282.740 CRC |
| 1017 |  Bank Coin BANK | US$0,03019 | -20,17% | 18,26% | US$186.601 | US$1.148,65 | 6.180.917 BANK |
| 1018 |  Pakcoin PAK | US$0,002885 | 8,39% | 7,57% | US$168.308 | US$568,73 | 58.343.200 PAK |
| 1019 |  Steneum Coin STN | US$0,05534 | 11,46% | 22,31% | US$161.974 | US$1.978,85 | 2.926.779 STN |
| 1020 |  Litecoin Plus LCP | US$0,09487 | 3,80% | -10,59% | US$159.302 | US$588,78 | 1.679.154 LCP |
| 1021 |  Octoin Coin OCC | US$0,3796 | 15,44% | 12,09% | US$157.968 | US$999.902 | 416.129 OCC |
| 1022 |  Bitgem BTG | US$2,53 | -35,73% | -45,18% | US$155.069 | US$2.123,51 | 61.295 BTG |
| 1023 |  TEKcoin TEK | US$0,0001086 | -29,67% | -28,05% | US$153.504 | US$732,74 | 1.414.054.562 TEK |
| 1024 |  EagleCoin EAGLE | US$0,07244 | -13,05% | -18,35% | US$151.645 | US$1.770,92 | 2.093.421 EAGLE |
| 1025 |  bitEUR BITEUR | US$1,25 | -3,70% | -5,42% | US$134.385 | US$1.164,45 | 107.706 BITEUR |
| 1026 |  Bolivarcoin BOLI | US$0,01214 | 8,98% | 9,62% | US$133.569 | US$640,27 | 11.000.650 BOLI |
| 1027 |  Pascal Lite PASL | US$0,02572 | 7,49% | -5,82% | US$129.170 | US$797,30 | 5.022.100 PASL |
| 1028 |  X-Coin XCO | US$0,009649 | 10,93% | 4,59% | US$119.503 | US$2.923,72 | 12.384.976 XCO |
| 1029 |  DigitalDevelopersFund DDF | US$0,02250 | 6,06% | -41,15% | US$115.183 | US$597,07 | 5.118.307 DDF |
| 1030 |  Garlicoin GRLC | US$0,01160 | -6,71% | -24,36% | US$112.298 | US$2.187,59 | 9.677.751 GRLC |
| 1031 |  Solarflarecoin SFC | US$0,007168 | 15,50% | -0,73% | US$100.950 | US$538,02 | 14.083.450 SFC |
| 1032 |  Master Swiscoin MSCN | US$0,001987 | 15,81% | -1,28% | US$89.709 | US$1.462,93 | 45.143.320 MSCN |
| 1033 |  Mineum MNM | US$0,008756 | -36,06% | -58,84% | US$82.628 | US$790,49 | 9.436.367 MNM |
| 1034 |  Desire DSR | US$0,02720 | -6,99% | -27,17% | US$81.490 | US$12.250,20 | 2.996.172 DSR |
| 1035 |  StarCash Network STARS | US$0,08424 | -3,76% | -34,81% | US$80.868 | US$2.145,82 | 959.914 STARS |
| 1036 |  Qbic QBIC | US$0,02796 | -0,17% | -32,46% | US$74.045 | US$589,82 | 2.647.869 QBIC |
| 1037 |  Allion ALL | US$0,01123 | 12,54% | 9,01% | US$69.604 | US$1.128,90 | 6.199.359 ALL |
| 1038 |  Nekonium NUKO | US$0,005566 | -2,05% | -3,27% | US$66.793 | US$552,96 | 12.000.829 NUKO |
| 1039 |  VapersCoin VPRC | US$0,00008433 | 9,26% | 14,43% | US$65.787 | US$903,92 | 780.124.964 VPRC |
| 1040 |  Fujinto NTO | US$0,0009942 | -34,04% | -43,15% | US$65.422 | US$644,62 | 65.802.448 NTO |
| 1041 |  Peerguess GUESS | US$0,002366 | 5,78% | -5,30% | US$58.992 | US$14.742,50 | 24.938.467 GUESS |
| 1042 |  Tokugawa TOK | US$0,05743 | -6,99% | -34,84% | US$58.671 | US$1.261,84 | 1.021.644 TOK |
| 1043 |  LiteBitcoin LBTC | US$0,001690 | 110,62% | 44,45% | US$48.921 | US$1.777,07 | 28.940.333 LBTC |
| 1044 |  SpeedCash SCS | US$0,08399 | 15,57% | -55,51% | US$47.501 | US$1.724,34 | 565.541 SCS |
| 1045 |  Beatcoin XBTS | US$0,02752 | -53,70% | -18,79% | US$41.952 | US$1.044,60 | 1.524.686 XBTS |
| 1046 |  Eurocoin EUC | US$0,002783 | -45,20% | -54,56% | US$34.554 | US$581,86 | 12.416.554 EUC |
| 1047 |  Coinonat CXT | US$0,003585 | -4,65% | 24,22% | US$30.911 | US$628,96 | 8.623.200 CXT |
| 1048 |  ARbit ARB | US$0,003289 | 0,00% | 9,66% | US$26.979 | US$1.006.610 | 8.203.320 ARB |
| 1049 |  GeyserCoin GSR | US$0,4983 | 10,58% | -1,12% | US$23.352 | US$2.336,10 | 46.864 GSR |
| 1050 |  Royal Kingdom Coin RKC | US$0,005860 | -0,23% | 0,02% | US$15.823 | US$559,80 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.