Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sterlingcoin SLG | US$0,04731 | -3,01% | 0,00% | US$200.636 | US$100,84 | 4.241.006 SLG |
| 1202 |  Ethereum Gold ETG | US$0,01669 | 7,41% | -4,81% | US$200.227 | US$248,24 | 12.000.000 ETG |
| 1203 |  Ratecoin XRA | US$0,001629 | 6,92% | 0,47% | US$199.514 | US$116,89 | 122.449.162 XRA |
| 1204 |  Gapcoin GAP | US$0,01467 | -4,94% | -8,83% | US$199.089 | US$225,20 | 13.568.085 GAP |
| 1205 |  GlobalToken GLT | US$0,007082 | 20,78% | 27,31% | US$198.102 | US$179,53 | 27.971.200 GLT |
| 1206 |  Bitcoin Red BTCRED | US$0,009624 | 10,04% | -8,72% | US$197.770 | US$65,57 | 20.550.001 BTCRED |
| 1207 |  Freicoin FRC | US$0,006314 | 6,05% | 11,75% | US$196.813 | US$82,57 | 31.170.353 FRC |
| 1208 |  Harvest Masternode Coin HC | US$0,05439 | 8,16% | -7,69% | US$196.777 | US$496,33 | 3.617.731 HC |
| 1209 |  Swing SWING | US$0,05481 | 9,26% | 19,77% | US$190.549 | US$147,73 | 3.476.283 SWING |
| 1210 |  GoldBlocks GB | US$0,01185 | 6,65% | -2,30% | US$184.388 | US$221,34 | 15.563.873 GB |
| 1211 |  WavesGo WGO | US$0,02026 | 3,26% | -2,20% | US$181.033 | US$164,49 | 8.936.482 WGO |
| 1212 |  Crystal Clear CCT | US$0,03460 | 8,63% | -10,83% | US$180.759 | US$179,48 | 5.223.973 CCT |
| 1213 |  PureVidz VIDZ | US$0,001434 | 16,09% | 14,67% | US$179.601 | US$62,53 | 125.279.775 VIDZ |
| 1214 |  300 Token 300 | US$590,90 | 9,27% | 7,37% | US$177.269 | US$4,31 | 300 300 |
| 1215 |  Cryptojacks CJ | US$0,0004300 | 10,95% | -2,03% | US$174.810 | US$213,77 | 406.568.581 CJ |
| 1216 |  Billionaire Token XBL | US$0,05347 | 0,70% | 2,16% | US$174.758 | US$219,37 | 3.268.274 XBL |
| 1217 |  ZoZoCoin ZZC | US$0,08846 | -34,36% | 19,56% | US$172.189 | US$10,23 | 1.946.488 ZZC |
| 1218 |  Coin2.1 C2 | US$0,002108 | 16,05% | -0,81% | US$164.961 | US$65,36 | 78.245.975 C2 |
| 1219 |  Octanox OTX | US$0,01940 | 0,53% | -5,50% | US$164.863 | US$249,02 | 8.500.001 OTX |
| 1220 |  EthBet EBET | US$0,01915 | 6,08% | -52,36% | US$162.885 | US$315,73 | 8.504.600 EBET |
| 1221 |  JavaScript Token JS | US$0,01994 | 6,05% | -8,99% | US$159.324 | US$2,55 | 7.991.996 JS |
| 1222 |  Darsek KED | US$0,006662 | 23,31% | 14,88% | US$159.197 | US$37,98 | 23.896.209 KED |
| 1223 |  LeaCoin LEA | US$0,0004216 | 9,28% | -3,43% | US$158.330 | US$68,13 | 375.503.116 LEA |
| 1224 |  Jin Coin JIN | US$0,01569 | 0,00% | 11,04% | US$156.232 | US$14,62 | 9.960.402 JIN |
| 1225 |  BERNcash BERN | US$0,002193 | 12,97% | 1,81% | US$156.185 | US$9,17 | 71.234.301 BERN |
| 1226 |  ParkByte PKB | US$0,03275 | 6,05% | 17,74% | US$155.999 | US$0,9964 | 4.764.026 PKB |
| 1227 |  NevaCoin NEVA | US$0,04880 | 5,38% | 9,11% | US$155.044 | US$80,98 | 3.177.195 NEVA |
| 1228 |  PiplCoin PIPL | US$0,001855 | 33,54% | -13,45% | US$154.809 | US$238,94 | 83.444.258 PIPL |
| 1229 |  Signatum SIGT | US$0,001434 | 9,26% | -16,71% | US$154.790 | US$74,92 | 107.972.766 SIGT |
| 1230 |  Bitcoin 21 XBTC21 | US$0,1913 | 9,36% | 14,53% | US$151.689 | US$11,38 | 793.108 XBTC21 |
| 1231 |  High Voltage HVCO | US$0,1012 | 13,91% | -7,23% | US$151.203 | US$34,82 | 1.494.171 HVCO |
| 1232 |  MustangCoin MST | US$0,2382 | 7,88% | -20,33% | US$150.163 | US$106,54 | 630.343 MST |
| 1233 |  SpaceCoin SPACE | US$0,006297 | -11,31% | 18,91% | US$149.039 | US$395,58 | 23.666.590 SPACE |
| 1234 |  Hellenic Coin HNC | US$0,002193 | 23,51% | 6,01% | US$147.616 | US$118,61 | 67.325.884 HNC |
| 1235 |  C-Bit XCT | US$0,0009276 | 9,13% | 14,41% | US$146.217 | US$332,63 | 157.625.875 XCT |
| 1236 |  Bitcoin Fast BCF | US$0,009361 | 13,34% | 6,01% | US$144.333 | US$397,93 | 15.419.281 BCF |
| 1237 |  AllSafe ASAFE | US$0,01561 | 11,02% | 49,07% | US$143.838 | US$69,67 | 9.212.571 ASAFE |
| 1238 |  DROXNE DRXNE | US$0,001855 | -10,79% | -20,25% | US$141.733 | US$306,92 | 76.396.224 DRXNE |
| 1239 |  Impact IMX | US$0,001265 | 4,28% | 0,00% | US$139.283 | US$85,41 | 110.110.541 IMX |
| 1240 |  Safe Trade Coin XSTC | US$0,0004216 | 9,33% | -4,66% | US$137.807 | US$8,43 | 326.829.322 XSTC |
| 1241 |  RevolverCoin XRE | US$0,005987 | 12,43% | 7,56% | US$137.594 | US$13,45 | 22.980.680 XRE |
| 1242 |  Influxcoin INFX | US$0,08222 | 13,71% | 3,99% | US$137.587 | US$89,03 | 1.673.383 INFX |
| 1243 |  SecretCoin SCRT | US$0,03230 | 9,04% | 0,00% | US$136.578 | US$1,92 | 4.228.672 SCRT |
| 1244 |  Dollarcoin DLC | US$0,01484 | 9,32% | -12,43% | US$135.162 | US$3,63 | 9.106.714 DLC |
| 1245 |  Quatloo QTL | US$0,01720 | 9,26% | 12,23% | US$132.789 | US$16,54 | 7.718.883 QTL |
| 1246 |  OctoCoin 888 | US$0,002361 | -43,32% | -15,36% | US$129.710 | US$75,62 | 54.933.254 888 |
| 1247 |  Mincoin MNC | US$0,02715 | 4,40% | 18,17% | US$126.916 | US$208,64 | 4.674.225 MNC |
| 1248 |  Acoin ACOIN | US$0,1022 | 18,25% | -14,57% | US$124.701 | US$68,36 | 1.220.085 ACOIN |
| 1249 |  Crypto CTO | US$0,008855 | 36,59% | 56,02% | US$121.686 | US$84,23 | 13.742.738 CTO |
| 1250 |  CryptoInsight TKR | US$0,009576 | 6,06% | -9,30% | US$119.988 | US$0,2873 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.