Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ClubCoin CLUB | US$0,5933 | 2,27% | -8,76% | - | US$25.912,40 | - |
| 1402 |  IPChain IPC | US$0,4627 | 1,87% | -13,50% | - | US$321.307 | - |
| 1403 |  SegWit2x B2X | US$0,3927 | 8,68% | 30,69% | - | US$38.266,50 | - |
| 1404 |  WINCOIN WC | US$0,3432 | 6,95% | -12,30% | - | US$279.954 | - |
| 1405 |  Dragon Coins DRG | US$0,2837 | -4,47% | -8,49% | - | US$152.876 | - |
| 1406 |  Ethereum Lite ELITE | US$0,2754 | 9,19% | 6,58% | - | US$25,74 | - |
| 1407 |  Molecular Future MOF | US$0,2582 | 5,87% | -4,28% | - | US$1.047.560 | - |
| 1408 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2426 | 2,11% | -21,47% | - | US$101.898 | - |
| 1409 |  Bit-Z Token BZ | US$0,2292 | 1,54% | -6,65% | - | US$12.895.600 | - |
| 1410 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2230 | -1,62% | -5,42% | - | US$19.172,10 | - |
| 1411 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2213 | -0,54% | -5,26% | - | US$38.968,90 | - |
| 1412 |  ACChain ACC | US$0,2122 | 0,00% | -9,74% | - | US$444,70 | - |
| 1413 |  Ether Zero ETZ | US$0,2011 | -7,18% | -24,98% | - | US$118,99 | - |
| 1414 |  OTCBTC Token OTB | US$0,1877 | 3,46% | -15,90% | - | US$170.921 | - |
| 1415 |  Wowbit WWB | US$0,1593 | 1,01% | -10,90% | - | US$3.491.990 | - |
| 1416 |  EDRCoin EDRC | US$0,1486 | 5,85% | -7,35% | - | US$1.431,27 | - |
| 1417 |  PressOne PRS | US$0,1468 | 0,16% | -5,99% | - | US$77.854,30 | - |
| 1418 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1453 | 12,27% | 15,41% | - | US$1.125.290 | - |
| 1419 |  Fargocoin FRGC | US$0,1350 | -9,32% | -58,58% | - | US$387,10 | - |
| 1420 |  REPO REPO | US$0,1295 | 8,28% | 16,58% | - | US$73.950,00 | - |
| 1421 |  Seele SEELE | US$0,1279 | -15,42% | -43,07% | - | US$2.908.820 | - |
| 1422 |  DWS DWS | US$0,1216 | -20,62% | -75,92% | - | US$60,64 | - |
| 1423 |  Raise RAISE | US$0,1193 | -0,19% | 10,48% | - | US$462,51 | - |
| 1424 |  Cred LBA | US$0,1133 | 8,11% | -13,32% | - | US$2.203.910 | - |
| 1425 |  Dignity DIG | US$0,1108 | 13,89% | 5,34% | - | US$660.062 | - |
| 1426 |  ContractNet CNET | US$0,1068 | -11,98% | -29,49% | - | US$2.633,99 | - |
| 1427 |  Influence Chain INC | US$0,1052 | -6,99% | -22,35% | - | US$267.363 | - |
| 1428 |  LemoChain LEMO | US$0,1043 | 7,08% | 0,00% | - | US$1.574.520 | - |
| 1429 |  VITE VITE | US$0,09588 | 3,24% | -12,42% | - | US$134.465 | - |
| 1430 |  First Bitcoin Capital BITCF | US$0,09116 | 9,16% | 48,90% | - | US$4.317,24 | - |
| 1431 |  Sphere Identity XID | US$0,09089 | 3,52% | -5,75% | - | US$44.459,80 | - |
| 1432 |  Coni CONI | US$0,09072 | 2,11% | -32,08% | - | US$51.151.000 | - |
| 1433 |  Kcash KCASH | US$0,08659 | -5,21% | -0,77% | - | US$5.532.620 | - |
| 1434 |  CORION COR | US$0,08433 | 1,36% | 6,05% | - | US$984,71 | - |
| 1435 |  GreenPower GRN | US$0,07358 | -11,87% | -19,80% | - | US$86.400,40 | - |
| 1436 |  CryptCoin CRYPT | US$0,07134 | 0,00% | 0,00% | - | US$39,60 | - |
| 1437 |  Qitmeer HLC | US$0,07084 | -5,48% | -12,40% | - | US$344.800 | - |
| 1438 |  Omicron OMC | US$0,06789 | 9,33% | 7,87% | - | US$2,91 | - |
| 1439 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06503 | -1,87% | -7,25% | - | US$32.642,30 | - |
| 1440 |  Golos Gold GBG | US$0,05912 | 8,95% | 13,29% | - | US$3.713,88 | - |
| 1441 |  Pabyosi Coin (Special) PCS | US$0,05658 | 5,08% | -23,10% | - | US$8,94 | - |
| 1442 |  Rupee RUP | US$0,05524 | -15,81% | 185,25% | - | US$666,87 | - |
| 1443 |  wys Token WYS | US$0,05459 | -6,96% | 0,00% | - | US$6.809,82 | - |
| 1444 |  Saifu SFU | US$0,05346 | 8,59% | -7,54% | - | US$557.080 | - |
| 1445 |  Magnetcoin MAGN | US$0,04992 | -30,68% | -17,77% | - | US$9.976,05 | - |
| 1446 |  ORS Group ORS | US$0,04664 | 0,31% | -1,74% | - | US$5.829,62 | - |
| 1447 |  Open Platform OPEN | US$0,04607 | -19,18% | -37,59% | - | US$969.353 | - |
| 1448 |  RECORD RCD | US$0,04453 | 2,55% | -11,16% | - | US$262.522 | - |
| 1449 |  AvatarCoin AV | US$0,04436 | 9,46% | -0,27% | - | US$151,48 | - |
| 1450 |  Aegeus AEG | US$0,04255 | -21,31% | -30,36% | - | US$14.203,50 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.