Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Animation Vision Cash AVH | US$0,002156 | -18,37% | -49,71% | - | US$20.267,40 | - |
| 1552 |  Intelligent Investment Chain IIC | US$0,002120 | 22,01% | -1,39% | - | US$132.840 | - |
| 1553 |  Show SHOW | US$0,002078 | -7,46% | -18,29% | - | US$1.047.330 | - |
| 1554 |  HashCoin HSC | US$0,001981 | -7,20% | -21,29% | - | US$633.881 | - |
| 1555 |  Super Game Chain SGCC | US$0,001806 | 0,23% | -13,27% | - | US$166.731 | - |
| 1556 |  BetaCoin BET | US$0,001771 | 15,35% | 20,15% | - | US$36,37 | - |
| 1557 |  Sakuracoin SKR | US$0,001771 | 4,30% | -3,66% | - | US$91,52 | - |
| 1558 |  Pixie Coin PXC | US$0,001767 | 10,09% | -1,70% | - | US$13.579,40 | - |
| 1559 |  MarxCoin MARX | US$0,001701 | 0,16% | 14,80% | - | US$144,77 | - |
| 1560 |  OceanChain OC | US$0,001651 | -4,71% | -6,70% | - | US$160.539 | - |
| 1561 |  Penta PNT | US$0,001631 | -42,91% | -53,39% | - | US$3.119.550 | - |
| 1562 |  NEO GOLD NEOG | US$0,001602 | 22,13% | 22,32% | - | US$87,70 | - |
| 1563 |  Sharkcoin SAK | US$0,001467 | -28,76% | -39,48% | - | US$6,40 | - |
| 1564 |  No BS Crypto NOBS | US$0,001463 | -10,99% | 8,30% | - | US$113.129 | - |
| 1565 |  EtherDelta Token EDT | US$0,001463 | 8,01% | -3,86% | - | US$1.667,66 | - |
| 1566 |  EduCoin EDU | US$0,001422 | 1,85% | -24,69% | - | US$3.309.450 | - |
| 1567 |  InsurChain INSUR | US$0,001418 | -2,79% | -15,45% | - | US$414.941 | - |
| 1568 |  Engine EGCC | US$0,001354 | -0,49% | -19,65% | - | US$156.765 | - |
| 1569 |  Content Neutrality Network CNN | US$0,001260 | 16,90% | -25,24% | - | US$2.467.870 | - |
| 1570 |  CoffeeCoin CFC | US$0,001181 | 9,26% | 1,18% | - | US$75,42 | - |
| 1571 |  Akuya Coin AKY | US$0,001181 | -30,46% | -38,93% | - | US$58,12 | - |
| 1572 |  BlazerCoin BLAZR | US$0,001077 | 2,62% | 16,77% | - | US$18,18 | - |
| 1573 |  Blue Whale EXchange BWX | US$0,0009321 | 1,60% | 0,00% | - | US$3.157.610 | - |
| 1574 |  TopCoin TOP | US$0,0008433 | -0,66% | 1,36% | - | US$124,88 | - |
| 1575 |  Donationcoin DON | US$0,0008433 | 9,27% | 14,43% | - | US$53,55 | - |
| 1576 |  UGAIN GAIN | US$0,0008433 | -0,68% | 3,03% | - | US$15,43 | - |
| 1577 |  Superior Coin SUP | US$0,0007360 | 96,40% | 39,27% | - | US$3.661,30 | - |
| 1578 |  Cyder CYDER | US$0,0007190 | 3,70% | -33,09% | - | US$5,75 | - |
| 1579 |  LightChain LIGHT | US$0,0006140 | -1,26% | -20,37% | - | US$662.491 | - |
| 1580 |  OFCOIN OF | US$0,0005920 | -4,94% | -19,80% | - | US$1.332.850 | - |
| 1581 |  Regacoin REGA | US$0,0005903 | 27,27% | -3,16% | - | US$0,8855 | - |
| 1582 |  Wi Coin WIC | US$0,0005903 | 9,26% | -3,24% | - | US$90,73 | - |
| 1583 |  EJOY EJOY | US$0,0005883 | 3,80% | -41,92% | - | US$152.293 | - |
| 1584 |  Bitbase BTBc | US$0,0005730 | 6,00% | 0,00% | - | US$48,87 | - |
| 1585 |  W3Coin W3C | US$0,0005119 | 7,67% | 68,99% | - | US$10.215,40 | - |
| 1586 |  SHACoin SHA | US$0,0005060 | -4,13% | -42,79% | - | US$3.036,34 | - |
| 1587 |  Levocoin LEVO | US$0,0005060 | 63,88% | 27,17% | - | US$6.943,17 | - |
| 1588 |  Huncoin HNC | US$0,0005060 | 0,00% | 0,00% | - | US$2,65 | - |
| 1589 |  Swisscoin SIC | US$0,0005060 | -2,98% | 18,43% | - | US$23.247,90 | - |
| 1590 |  FAPcoin FAP | US$0,0005060 | -6,38% | 0,00% | - | US$73,78 | - |
| 1591 |  SnipCoin SNIP | US$0,0004644 | 6,08% | -4,06% | - | US$33.346,00 | - |
| 1592 |  Hashgard GARD | US$0,0004229 | -4,35% | -29,60% | - | US$653.145 | - |
| 1593 |  Vipstar Coin VIPS | US$0,0004228 | -1,40% | 20,58% | - | US$10.586,50 | - |
| 1594 |  GoldMaxCoin GMX | US$0,0004216 | 9,26% | -0,13% | - | US$1,16 | - |
| 1595 |  UR UR | US$0,0004216 | -23,15% | -42,78% | - | US$476,21 | - |
| 1596 |  Cheapcoin CHEAP | US$0,0003373 | 0,00% | 0,00% | - | US$9,93 | - |
| 1597 |  Dutch Coin DUTCH | US$0,0003238 | 5,42% | 4,79% | - | US$42,10 | - |
| 1598 |  Sp8de SPX | US$0,0003100 | -25,98% | -0,21% | - | US$116.019 | - |
| 1599 |  UniversalRoyalCoin UNRC | US$0,0002729 | 15,48% | -4,80% | - | US$57,32 | - |
| 1600 |  SJWCoin SJW | US$0,0002530 | 9,26% | -22,63% | - | US$32,85 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.