Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LiteCoin Ultra LTCU | US$0,01783 | 2,71% | -6,92% | US$18.388 | US$229,82 | 1.031.300 LTCU |
| 1352 |  PRCoin PRC | US$0,0007586 | 9,21% | 2,93% | US$17.319 | US$19,99 | 22.829.200 PRC |
| 1353 |  SocialCoin SOCC | US$0,01172 | 8,60% | 9,70% | US$16.233 | US$4,83 | 1.384.879 SOCC |
| 1354 |  Argus ARGUS | US$0,01287 | 9,83% | 10,64% | US$14.777 | US$122,17 | 1.148.324 ARGUS |
| 1355 |  AnarchistsPrime ACP | US$0,002867 | 3,19% | -0,24% | US$12.601 | US$10,52 | 4.394.874 ACP |
| 1356 |  iBank IBANK | US$0,002699 | 16,56% | 13,32% | US$12.214 | US$16,65 | 4.526.324 IBANK |
| 1357 |  Concoin CONX | US$0,01391 | 39,75% | 48,91% | US$10.356 | US$400,06 | 744.266 CONX |
| 1358 |  Dollar International DOLLAR | US$0,01358 | 0,52% | -10,57% | US$10.234 | US$170,36 | 753.776 DOLLAR |
| 1359 |  Coupecoin COUPE | US$0,00003982 | 8,22% | -20,98% | US$8.691 | US$383,58 | 218.281.462 COUPE |
| 1360 |  Coimatic 2.0 CTIC2 | US$0,0005903 | -4,39% | 2,06% | US$7.988 | US$50,72 | 13.532.750 CTIC2 |
| 1361 |  Interzone ITZ | US$0,002867 | 6,14% | 3,70% | US$7.604 | US$38,49 | 2.652.019 ITZ |
| 1362 |  CrevaCoin CREVA | US$0,0001671 | 8,27% | 39,63% | US$6.082 | US$154,45 | 36.390.750 CREVA |
| 1363 |  Magnum MGM | US$0,001265 | 9,26% | 0,00% | US$5.557 | US$2,00 | 4.392.826 MGM |
| 1364 |  Artex Coin ATX | US$0,0002693 | -41,71% | 77,19% | US$5.058 | US$78,31 | 18.781.750 ATX |
| 1365 |  Coimatic 3.0 CTIC3 | US$0,002193 | 0,00% | -11,97% | US$4.954 | US$392,60 | 2.259.512 CTIC3 |
| 1366 |  Project-X NANOX | US$59.030,50 | 2,80% | 19,49% | US$4.620 | US$110,51 | 0 NANOX |
| 1367 |  WomenCoin WOMEN | US$0,00008433 | 9,26% | 14,42% | US$3.729 | US$23,77 | 44.220.400 WOMEN |
| 1368 |  Vault Coin VLTC | US$0,00008433 | 9,26% | -7,30% | US$2.562 | US$9,78 | 30.385.540 VLTC |
| 1369 |  LevoPlus LVPS | US$0,001228 | 5,81% | -18,49% | US$2.521 | US$12,28 | 2.052.712 LVPS |
| 1370 |  POLY AI AI | US$0,0002379 | 46,28% | 152,46% | US$543 | US$202,24 | 2.281.981 AI |
| 1371 |  CryptopiaFeeShares CEFS | US$764,44 | 5,30% | -9,28% | - | US$20.538,70 | - |
| 1372 |  WETH WETH | US$477,07 | 7,49% | -5,12% | - | US$850.000 | - |
| 1373 |  Internet of Things XOT | US$192,87 | 7,57% | 9,02% | - | US$4.374,58 | - |
| 1374 |  SuperNET UNITY | US$41,39 | 4,86% | -12,75% | - | US$6,18 | - |
| 1375 |  Alphabit ABC | US$37,52 | -0,49% | 4,09% | - | US$125,80 | - |
| 1376 |  Aidos Kuneen ADK | US$28,92 | 32,90% | 46,31% | - | US$717.646 | - |
| 1377 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$21,93 | 1,45% | 14,43% | - | US$1.377,01 | - |
| 1378 |  Bitcoin God GOD | US$13,28 | 1,89% | -5,21% | - | US$105.244 | - |
| 1379 |  FuturoCoin FTO | US$12,60 | 10,22% | 11,72% | - | US$2.122.320 | - |
| 1380 |  Lightning Bitcoin LBTC | US$10,28 | -2,17% | -12,66% | - | US$340.781 | - |
| 1381 |  Super Bitcoin SBTC | US$8,21 | 14,11% | -11,51% | - | US$1.408.530 | - |
| 1382 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,93 | 7,03% | -7,37% | - | US$1.057.250 | - |
| 1383 |  United Bitcoin UBTC | US$5,49 | 5,37% | 2,72% | - | US$764.461 | - |
| 1384 |  Exchange Union XUC | US$4,46 | -2,58% | -11,16% | - | US$412.107 | - |
| 1385 |  Monero Classic XMC | US$2,61 | -0,07% | -17,96% | - | US$47.190,40 | - |
| 1386 |  Monero Original XMO | US$2,57 | -3,27% | -20,43% | - | US$16.051,00 | - |
| 1387 |  TeslaCoilCoin TESLA | US$2,53 | 34,26% | 14,37% | - | US$4.830,70 | - |
| 1388 |  ATMCoin ATMC | US$2,04 | 1,28% | 30,71% | - | US$12.159.900 | - |
| 1389 |  TerraNova TER | US$1,72 | 7,27% | -4,41% | - | US$3.489,87 | - |
| 1390 |  STEX STEX | US$1,32 | -12,84% | -33,45% | - | US$83,92 | - |
| 1391 |  sUSD SUSD | US$0,9980 | 0,39% | 0,40% | - | US$17.892,90 | - |
| 1392 |  CK USD CKUSD | US$0,9914 | 0,62% | -1,96% | - | US$151.080.992 | - |
| 1393 |  BigONE Token ONE | US$0,9828 | 8,91% | 0,00% | - | US$0,2996 | - |
| 1394 |  ERC20 ERC20 | US$0,9556 | 18,31% | -4,34% | - | US$415,38 | - |
| 1395 |  Project Pai PAI | US$0,9140 | 0,67% | -18,84% | - | US$41.655.400 | - |
| 1396 |  Tattoocoin (Limited Edition) TLE | US$0,8939 | 9,26% | -28,65% | - | US$15,30 | - |
| 1397 |  Rocket Pool RPL | US$0,8390 | -10,17% | 0,00% | - | US$1.566,74 | - |
| 1398 |  Gold Bits Coin GBC | US$0,7182 | 31,24% | 0,00% | - | US$100,11 | - |
| 1399 |  DigiFinexToken DFT | US$0,6370 | 0,77% | -3,46% | - | US$386.230 | - |
| 1400 |  Storjcoin X SJCX | US$0,6113 | -2,30% | -0,37% | - | US$212,13 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.