Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Numus NMS | US$0,1310 | 10,89% | -12,78% | US$360.464 | US$267,38 | 2.750.877 NMS |
| 1152 |  Bitradio BRO | US$0,05423 | 1,64% | 8,44% | US$358.073 | US$255,25 | 6.602.997 BRO |
| 1153 |  TagCoin TAG | US$0,05515 | 9,65% | 5,70% | US$354.837 | US$97,41 | 6.433.866 TAG |
| 1154 |  SmileyCoin SMLY | US$0,00001363 | 0,00% | -34,53% | US$353.776 | US$299,02 | 25.960.250.000 SMLY |
| 1155 |  Advanced Internet Blocks AIB | US$0,01081 | 58,73% | 182,01% | US$348.343 | US$3,05 | 32.234.319 AIB |
| 1156 |  Ethereum Cash ECASH | US$0,02446 | 8,15% | 7,58% | US$344.823 | US$189,24 | 14.100.000 ECASH |
| 1157 |  Nitro NOX | US$0,04686 | 2,18% | -10,09% | US$341.559 | US$13,14 | 7.288.734 NOX |
| 1158 |  Bitstar BITS | US$0,01743 | -3,07% | -30,29% | US$340.445 | US$242,83 | 19.529.431 BITS |
| 1159 |  BitBar BTB | US$8,94 | 2,91% | -10,75% | US$340.262 | US$83,44 | 38.064 BTB |
| 1160 |  ICO OpenLedger ICOO | US$0,7227 | 0,41% | -7,78% | US$336.743 | US$7,21 | 465.952 ICOO |
| 1161 |  Aricoin ARI | US$0,001434 | 9,26% | -1,92% | US$333.215 | US$107,29 | 232.432.480 ARI |
| 1162 |  Bitcoin Scrypt BTCS | US$0,01889 | 1,96% | -6,81% | US$332.762 | US$263,25 | 17.615.950 BTCS |
| 1163 |  Ultimate Secure Cash USC | US$0,03178 | -25,41% | 7,03% | US$328.738 | US$9,65 | 10.343.113 USC |
| 1164 |  Wild Crypto WILD | US$0,01342 | 4,38% | -22,62% | US$327.114 | US$240,23 | 24.373.456 WILD |
| 1165 |  BritCoin BRIT | US$0,01501 | 5,71% | -16,53% | US$319.247 | US$48,39 | 21.268.092 BRIT |
| 1166 |  Tigercoin TGC | US$0,007252 | 6,77% | -2,67% | US$315.743 | US$61,65 | 43.536.800 TGC |
| 1167 |  Prototanium PR | US$1,52 | 20,71% | -3,55% | US$299.424 | US$4,48 | 196.974 PR |
| 1168 |  Bit20 BTWTY | US$294.469 | -27,12% | -27,04% | US$299.181 | US$2,94 | 1 BTWTY |
| 1169 |  Blakecoin BLC | US$0,01555 | 4,44% | -4,96% | US$293.486 | US$277,54 | 18.869.911 BLC |
| 1170 |  SecureCoin SRC | US$0,03264 | 4,01% | 112,00% | US$290.642 | US$463,03 | 8.905.736 SRC |
| 1171 |  Evil Coin EVIL | US$0,01377 | 0,00% | 0,00% | US$289.358 | US$49,74 | 21.020.383 EVIL |
| 1172 |  Leviar XLC | US$0,02319 | 16,46% | 0,00% | US$288.426 | US$92,25 | 12.437.211 XLC |
| 1173 |  VoteCoin VOT | US$0,008518 | 2,06% | 13,27% | US$287.817 | US$419,92 | 33.790.750 VOT |
| 1174 |  Bitcurrency BTCR | US$0,001687 | 15,01% | 8,98% | US$286.043 | US$11,59 | 169.598.616 BTCR |
| 1175 |  Kurrent KURT | US$0,004596 | 108,81% | 5,26% | US$282.012 | US$68,49 | 61.364.813 KURT |
| 1176 |  Bowhead AHT | US$0,03510 | -58,32% | 0,00% | US$280.822 | US$0,03510 | 8.000.000 AHT |
| 1177 |  HOdlcoin HODL | US$0,001687 | 9,26% | 8,24% | US$277.179 | US$15,75 | 164.342.925 HODL |
| 1178 |  IslaCoin ISL | US$0,1823 | 0,00% | 14,47% | US$275.979 | US$0,8753 | 1.513.704 ISL |
| 1179 |  Regalcoin REC | US$0,02105 | 0,27% | 0,22% | US$269.477 | US$10,68 | 12.799.009 REC |
| 1180 |  Joincoin J | US$0,08298 | 14,63% | 14,39% | US$261.089 | US$2,89 | 3.146.405 J |
| 1181 |  IrishCoin IRL | US$0,007337 | 10,53% | 11,49% | US$260.924 | US$59,08 | 35.564.499 IRL |
| 1182 |  SmartCoin SMC | US$0,01039 | 16,23% | 10,26% | US$257.927 | US$45,49 | 24.818.050 SMC |
| 1183 |  Marscoin MARS | US$0,009108 | 11,33% | 15,40% | US$257.554 | US$148,52 | 28.279.074 MARS |
| 1184 |  Rubies RBIES | US$0,02461 | 27,16% | 13,43% | US$256.327 | US$1,89 | 10.415.252 RBIES |
| 1185 |  BlazeCoin BLZ | US$0,0004201 | 28,62% | -3,33% | US$255.651 | US$464,62 | 608.557.394 BLZ |
| 1186 |  PayCoin XPY | US$0,02117 | 6,82% | -18,75% | US$252.245 | US$30,69 | 11.917.052 XPY |
| 1187 |  iCoin ICN | US$0,008433 | 17,49% | 23,03% | US$251.496 | US$8,31 | 29.823.128 ICN |
| 1188 |  KushCoin KUSH | US$0,04478 | -3,14% | 0,00% | US$249.831 | US$4,22 | 5.579.214 KUSH |
| 1189 |  ChessCoin CHESS | US$0,004555 | 3,54% | 10,37% | US$246.118 | US$178,90 | 54.032.769 CHESS |
| 1190 |  SuperCoin SUPER | US$0,004816 | -28,19% | 5,30% | US$236.956 | US$51,01 | 49.202.787 SUPER |
| 1191 |  Netko NETKO | US$0,04012 | 27,20% | -6,16% | US$234.492 | US$59,25 | 5.845.090 NETKO |
| 1192 |  GlobalCoin GLC | US$0,003597 | 5,92% | 17,03% | US$234.407 | US$15,37 | 65.171.010 GLC |
| 1193 |  Philosopher Stones PHS | US$0,03896 | 11,92% | -2,60% | US$234.319 | US$10,35 | 6.014.340 PHS |
| 1194 |  Emerald Crypto EMD | US$0,01206 | 12,40% | 9,00% | US$230.535 | US$69,95 | 19.117.129 EMD |
| 1195 |  MojoCoin MOJO | US$0,01844 | 5,88% | 17,72% | US$225.645 | US$372,93 | 12.233.998 MOJO |
| 1196 |  WCOIN WIN | US$0,06005 | 3,30% | -22,58% | US$218.008 | US$2,04 | 3.630.267 WIN |
| 1197 |  Golfcoin GOLF | US$0,0001687 | 9,26% | -8,80% | US$216.320 | US$15,74 | 1.282.590.005 GOLF |
| 1198 |  ParallelCoin DUO | US$0,6764 | 22,75% | 12,85% | US$212.885 | US$161,20 | 314.719 DUO |
| 1199 |  Senderon SDRN | US$0,004807 | 9,26% | 14,18% | US$212.108 | US$141,95 | 44.126.901 SDRN |
| 1200 |  TOKYO TOKC | US$0,001178 | 1,40% | -1,75% | US$202.000 | US$385,97 | 171.546.614 TOKC |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.