Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Woodcoin LOG | US$0,09369 | 8,96% | 0,00% | US$752.816 | US$2,89 | 8.035.193 LOG |
| 1102 |  Musiconomi MCI | US$0,02640 | 6,53% | 0,00% | US$730.869 | US$71,52 | 27.689.568 MCI |
| 1103 |  Dinastycoin DCY | US$0,0004215 | -4,35% | -1,03% | US$719.696 | US$437,42 | 1.707.439.800 DCY |
| 1104 |  Cazcoin CAZ | US$0,02201 | 0,00% | 13,93% | US$716.193 | US$7,27 | 32.539.439 CAZ |
| 1105 |  NuShares NSR | US$0,0002530 | 63,91% | -22,81% | US$702.700 | US$86,03 | 2.777.600.756 NSR |
| 1106 |  Elcoin EL | US$0,06019 | 5,48% | -0,21% | US$674.699 | US$208,71 | 11.208.967 EL |
| 1107 |  UniCoin UNIC | US$0,2194 | -2,94% | 2,74% | US$668.536 | US$45,73 | 3.046.763 UNIC |
| 1108 |  Manna MANNA | US$0,002450 | 7,59% | 2,70% | US$666.877 | US$101,92 | 272.139.269 MANNA |
| 1109 |  NetCoin NET | US$0,0008433 | -0,68% | 24,12% | US$663.778 | US$153,72 | 787.126.712 NET |
| 1110 |  ConnectJob CJT | US$0,005792 | 13,85% | -10,66% | US$653.558 | US$34,69 | 112.839.768 CJT |
| 1111 |  PopularCoin POP | US$0,0001687 | 118,53% | -23,66% | US$644.746 | US$19,89 | 3.822.780.195 POP |
| 1112 |  Moin MOIN | US$0,08131 | 3,50% | 9,40% | US$629.320 | US$175,18 | 7.740.012 MOIN |
| 1113 |  Tattoocoin (Standard Edition) TSE | US$0,006915 | 0,00% | 0,00% | US$625.267 | US$19,31 | 90.421.856 TSE |
| 1114 |  MarteXcoin MXT | US$0,1979 | 5,74% | 9,32% | US$603.807 | US$177,40 | 3.050.750 MXT |
| 1115 |  StarCredits STRC | US$0,1318 | 9,26% | 0,00% | US$593.131 | US$38,50 | 4.500.000 STRC |
| 1116 |  Renos RNS | US$0,01771 | -0,47% | -15,86% | US$590.709 | US$225,23 | 33.356.077 RNS |
| 1117 |  FlutterCoin FLT | US$0,001349 | 9,27% | 14,91% | US$588.890 | US$33,68 | 436.450.711 FLT |
| 1118 |  Trollcoin TROLL | US$0,001012 | 9,26% | 14,29% | US$584.191 | US$74,96 | 577.292.485 TROLL |
| 1119 |  FLiK FLIK | US$0,009624 | 2,21% | 10,26% | US$578.656 | US$110,48 | 60.123.682 FLIK |
| 1120 |  PetroDollar XPD | US$0,008855 | -6,23% | -2,89% | US$566.634 | US$58,39 | 63.993.275 XPD |
| 1121 |  Tigereum TIG | US$0,03769 | -11,05% | -25,35% | US$562.522 | US$277,58 | 14.925.493 TIG |
| 1122 |  Synergy SNRG | US$0,1434 | 9,26% | 6,77% | US$550.771 | US$2,87 | 3.841.872 SNRG |
| 1123 |  HoboNickels HBN | US$0,008349 | 0,00% | 15,68% | US$535.574 | US$20,98 | 64.151.405 HBN |
| 1124 |  Bitdeal BDL | US$0,002954 | 3,44% | -5,88% | US$518.683 | US$226,14 | 175.583.793 BDL |
| 1125 |  FundYourselfNow FYN | US$0,5545 | -4,18% | -13,76% | US$514.199 | US$0,5545 | 927.377 FYN |
| 1126 |  Zennies ZENI | US$0,0005060 | 9,26% | -1,23% | US$506.387 | US$2,15 | 1.000.812.836 ZENI |
| 1127 |  Piggycoin PIGGY | US$0,001009 | 8,97% | 19,62% | US$495.124 | US$37,35 | 490.561.366 PIGGY |
| 1128 |  Fastcoin FST | US$0,003036 | 22,91% | 36,78% | US$476.367 | US$141,48 | 156.913.424 FST |
| 1129 |  LanaCoin LANA | US$0,0005060 | 9,26% | 14,43% | US$468.390 | US$52,63 | 925.714.972 LANA |
| 1130 |  Guncoin GUN | US$0,002108 | 2,65% | 46,29% | US$467.453 | US$480,66 | 221.727.628 GUN |
| 1131 |  Megacoin MEC | US$0,01248 | 0,00% | 15,08% | US$465.039 | US$19,27 | 37.260.619 MEC |
| 1132 |  Accelerator Network ACC | US$1,02 | 68,40% | 115,52% | US$455.885 | US$208,67 | 446.823 ACC |
| 1133 |  Triangles TRI | US$3,92 | 46,67% | 0,00% | US$454.768 | US$134,43 | 116.016 TRI |
| 1134 |  Fantasy Cash FANS | US$0,09774 | -6,06% | 11,16% | US$449.799 | US$368,17 | 4.602.101 FANS |
| 1135 |  TrumpCoin TRUMP | US$0,06800 | 12,84% | 11,58% | US$448.922 | US$399,35 | 6.602.254 TRUMP |
| 1136 |  bitBTC BITBTC | US$8.763,96 | 6,97% | 4,07% | US$447.559 | US$484,52 | 51 BITBTC |
| 1137 |  BTCtalkcoin TALK | US$0,006746 | 7,92% | -16,03% | US$440.473 | US$27,65 | 65.290.635 TALK |
| 1138 |  Truckcoin TRK | US$0,002193 | 29,13% | 10,60% | US$437.818 | US$129,42 | 199.683.634 TRK |
| 1139 |  Halcyon HAL | US$0,07075 | 9,39% | 12,03% | US$433.106 | US$56,80 | 6.121.445 HAL |
| 1140 |  Growers International GRWI | US$0,3627 | 8,12% | -15,50% | US$432.136 | US$136,93 | 1.191.442 GRWI |
| 1141 |  Limitless VIP VIP | US$0,0003377 | 43,12% | 15,73% | US$425.498 | US$152,30 | 1.259.816.434 VIP |
| 1142 |  QubitCoin Q2C | US$0,001687 | 0,00% | -8,34% | US$419.963 | US$172,31 | 249.001.473 Q2C |
| 1143 |  Nyancoin NYAN | US$0,001262 | -3,79% | 5,75% | US$407.481 | US$180,20 | 322.805.606 NYAN |
| 1144 |  Embers MBRS | US$0,008106 | 7,18% | -2,27% | US$405.322 | US$240,04 | 50.000.000 MBRS |
| 1145 |  Skeincoin SKC | US$0,02960 | -7,14% | 0,20% | US$396.874 | US$338,35 | 13.408.099 SKC |
| 1146 |  bitSilver BITSILVER | US$17,89 | -12,40% | -8,01% | US$389.365 | US$372,10 | 21.761 BITSILVER |
| 1147 |  iTicoin ITI | US$11,81 | 2,62% | -0,69% | US$377.898 | US$6,03 | 32.000 ITI |
| 1148 |  Joulecoin XJO | US$0,01019 | 9,08% | 6,03% | US$370.070 | US$43,00 | 36.325.891 XJO |
| 1149 |  iEthereum IETH | US$0,02040 | 4,80% | 4,68% | US$366.759 | US$56,77 | 17.982.000 IETH |
| 1150 |  EBCH EBCH | US$0,03904 | -21,38% | -38,25% | US$362.548 | US$2,73 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.