Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STRAKS STAK | US$0,1359 | 8,54% | 5,38% | US$888.477 | US$4.159,90 | 6.536.284 STAK |
| 902 |  Miners' Reward Token MRT | US$0,08773 | -1,33% | -12,62% | US$877.346 | US$478.298 | 10.000.000 MRT |
| 903 |  Parkgene GENE | US$0,003124 | 20,90% | -40,56% | US$873.906 | US$36.490,70 | 279.760.863 GENE |
| 904 |  BitWhite BTW | US$0,02347 | -10,56% | -25,69% | US$852.636 | US$53.438,50 | 36.325.371 BTW |
| 905 |  VIVO VIVO | US$0,3620 | 4,71% | 4,51% | US$852.293 | US$5.321,30 | 2.354.420 VIVO |
| 906 |  Bytecent BYC | US$0,3802 | -1,64% | -8,13% | US$849.776 | US$6.060,44 | 2.234.835 BYC |
| 907 |  Argentum ARG | US$0,08526 | 10,67% | -19,74% | US$843.114 | US$1.453,45 | 9.889.096 ARG |
| 908 |  Photon PHO | US$0,00003481 | 17,59% | 3,18% | US$832.954 | US$1.099,23 | 23.925.355.453 PHO |
| 909 |  Dix Asset DIX | US$0,000008207 | 13,76% | -1,89% | US$820.733 | US$1.355,26 | 100.000.000.000 DIX |
| 910 |  HireMatch HIRE | US$0,02542 | -0,83% | -0,99% | US$819.616 | US$622,99 | 32.238.260 HIRE |
| 911 |  PeepCoin PCN | US$0,00004267 | 0,30% | -10,30% | US$819.178 | US$14.290,00 | 19.198.346.072 PCN |
| 912 |  The Cypherfunks FUNK | US$0,00001696 | -1,88% | 7,86% | US$818.317 | US$1.980,70 | 48.246.969.999 FUNK |
| 913 |  Signals Network SGN | US$0,009227 | 4,79% | 24,95% | US$808.355 | US$162.347 | 87.611.712 SGN |
| 914 |  TrezarCoin TZC | US$0,008433 | 5,93% | 2,28% | US$807.242 | US$1.623,57 | 95.718.600 TZC |
| 915 |  Bitzeny ZNY | US$0,01055 | 2,00% | -1,14% | US$797.468 | US$1.613,27 | 75.614.500 ZNY |
| 916 |  UnbreakableCoin UNB | US$0,3492 | 8,47% | 2,42% | US$795.548 | US$153.051 | 2.278.150 UNB |
| 917 |  Speed Mining Service SMS | US$7,58 | 26,09% | -5,90% | US$793.826 | US$780,13 | 104.680 SMS |
| 918 |  Monoeci XMCC | US$0,1362 | 1,78% | -17,32% | US$788.851 | US$126.864 | 5.792.195 XMCC |
| 919 |  OP Coin OPC | US$0,0004216 | 9,15% | -12,50% | US$783.835 | US$9.415,74 | 1.858.984.784 OPC |
| 920 |  GoldMint MNTP | US$0,4068 | 7,43% | -15,16% | US$779.115 | US$28.761,20 | 1.914.997 MNTP |
| 921 |  Stellar Holdings HOLD | US$0,001012 | 5,73% | -30,88% | US$772.329 | US$7.464,92 | 762.884.170 HOLD |
| 922 |  FujiCoin FJC | US$0,0005878 | -4,14% | 15,22% | US$770.542 | US$5.320,66 | 1.310.942.755 FJC |
| 923 |  Unify UNIFY | US$0,04300 | 22,95% | 63,92% | US$767.994 | US$106.205 | 17.860.831 UNIFY |
| 924 |  Kryll KRL | US$0,07717 | 7,22% | 0,00% | US$759.313 | US$25.537,90 | 9.840.057 KRL |
| 925 |  Ellaism ELLA | US$0,07490 | 10,26% | 2,09% | US$748.629 | US$2.562,49 | 9.995.693 ELLA |
| 926 |  Adzcoin ADZ | US$0,01702 | 8,23% | -7,79% | US$748.175 | US$529,70 | 43.962.425 ADZ |
| 927 |  NEVERDIE NDC | US$0,01819 | 6,06% | -5,93% | US$746.067 | US$3.505,77 | 41.004.200 NDC |
| 928 |  Innova INN | US$0,1853 | 1,71% | 16,21% | US$740.477 | US$2.622,41 | 3.996.704 INN |
| 929 |  Live Stars LIVE | US$0,01830 | -0,62% | -23,66% | US$726.902 | US$17.058,60 | 39.722.531 LIVE |
| 930 |  BigUp BIGUP | US$0,0003373 | 38,06% | 47,64% | US$720.963 | US$211.020 | 2.137.572.489 BIGUP |
| 931 |  Tidex Token TDX | US$0,07536 | 4,59% | -7,88% | US$715.893 | US$30.795,60 | 9.499.999 TDX |
| 932 |  EtherSportz ESZ | US$0,1421 | 0,00% | -9,00% | US$702.102 | US$596,97 | 4.941.600 ESZ |
| 933 |  Earth Token EARTH | US$0,003396 | 10,57% | -1,62% | US$697.249 | US$24.716,60 | 205.300.250 EARTH |
| 934 |  DeusCoin DEUS | US$0,06262 | -3,16% | 0,72% | US$693.828 | US$2.571,42 | 11.079.837 DEUS |
| 935 |  Blocklancer LNC | US$0,005673 | -0,76% | -15,35% | US$681.592 | US$8.353,41 | 120.140.384 LNC |
| 936 |  Deutsche eMark DEM | US$0,01687 | 8,88% | 9,61% | US$681.212 | US$601,58 | 40.386.051 DEM |
| 937 |  Machinecoin MAC | US$0,03170 | 9,13% | -12,39% | US$679.478 | US$1.329,87 | 21.435.250 MAC |
| 938 |  Hat.Exchange HAT | US$0,4693 | -39,91% | -42,50% | US$678.918 | US$3.725,82 | 1.446.611 HAT |
| 939 |  Kolion KLN | US$0,9299 | 1,33% | 3,73% | US$651.398 | US$6.449,94 | 700.524 KLN |
| 940 |  BriaCoin BRIA | US$0,8742 | 5,31% | 4,64% | US$649.874 | US$28.615,40 | 743.431 BRIA |
| 941 |  Suretly SUR | US$2,92 | 11,66% | -16,93% | US$647.726 | US$200.283 | 221.990 SUR |
| 942 |  Unitus UIS | US$0,01096 | 10,62% | -14,89% | US$644.786 | US$1.723,05 | 58.815.845 UIS |
| 943 |  Linx LINX | US$0,02370 | 8,27% | 3,04% | US$643.128 | US$1.537,54 | 27.138.014 LINX |
| 944 |  Magnet MAG | US$0,02026 | 14,76% | 1,82% | US$629.711 | US$5.511,01 | 31.082.090 MAG |
| 945 |  MAZA MAZA | US$0,0005903 | 9,26% | -6,64% | US$622.976 | US$852,53 | 1.055.345.280 MAZA |
| 946 |  Intelligent Trading Foundation ITT | US$0,06287 | 18,22% | 8,83% | US$616.128 | US$7.260,19 | 9.799.899 ITT |
| 947 |  Advanced Technology Coin ARC | US$0,02459 | 17,12% | 10,51% | US$613.085 | US$2.136,56 | 24.929.877 ARC |
| 948 |  Digital Money Bits DMB | US$0,007084 | 7,91% | 12,11% | US$612.240 | US$1.234,25 | 86.429.830 DMB |
| 949 |  Cryptonite XCN | US$0,001430 | 12,17% | 10,92% | US$611.697 | US$1.042,17 | 427.856.198 XCN |
| 950 |  Tracto TRCT | US$0,02270 | -29,92% | -61,56% | US$611.050 | US$736,43 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.