Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kore KORE | US$1,51 | 10,66% | -7,58% | US$3.055.520 | US$149.078 | 2.022.465 KORE |
| 702 |  TrueVett VME | US$0,01844 | -7,04% | -2,99% | US$3.019.854 | US$265.183 | 163.785.122 VME |
| 703 |  Blue Protocol BLUE | US$0,08192 | 5,37% | -7,45% | US$3.002.128 | US$2.952,05 | 36.645.278 BLUE |
| 704 |  Guaranteed Ethurance Token Extra GETX | US$0,009916 | -25,63% | 37,55% | US$2.974.869 | US$1.305,63 | 300.000.000 GETX |
| 705 |  Ink Protocol XNK | US$0,01636 | 9,79% | -20,78% | US$2.970.717 | US$594.077 | 181.606.392 XNK |
| 706 |  Publica PBL | US$0,1598 | 26,28% | 13,27% | US$2.969.292 | US$17.125,80 | 18.582.933 PBL |
| 707 |  Sether SETH | US$0,1713 | 7,11% | -8,74% | US$2.963.357 | US$12.074,60 | 17.294.985 SETH |
| 708 |  Block Array ARY | US$0,04324 | 4,64% | -8,15% | US$2.958.945 | US$11.048,40 | 68.430.738 ARY |
| 709 |  Dether DTH | US$0,03979 | 5,94% | 0,68% | US$2.884.507 | US$40.883,60 | 72.500.000 DTH |
| 710 |  Altcoin ALT | US$23,27 | 8,86% | 3,06% | US$2.866.042 | US$4.760,72 | 123.175 ALT |
| 711 |  Profile Utility Token PUT | US$0,06322 | -4,36% | -25,15% | US$2.863.149 | US$598.424 | 45.289.804 PUT |
| 712 |  Payfair PFR | US$0,03180 | 4,40% | -22,67% | US$2.829.754 | US$6.146,32 | 88.999.687 PFR |
| 713 |  Open Trading Network OTN | US$1,45 | -12,79% | -6,89% | US$2.823.503 | US$30.026,80 | 1.940.632 OTN |
| 714 |  CommerceBlock CBT | US$0,01629 | -0,23% | -16,78% | US$2.822.092 | US$119.473 | 173.256.686 CBT |
| 715 |  DopeCoin DOPE | US$0,02413 | 5,20% | 10,78% | US$2.819.417 | US$14.279,50 | 116.845.228 DOPE |
| 716 |  Zippie ZIPT | US$0,01462 | 4,84% | -13,25% | US$2.816.383 | US$190.193 | 192.599.502 ZIPT |
| 717 |  2GIVE 2GIVE | US$0,005406 | 18,15% | -9,84% | US$2.811.534 | US$28.073,20 | 520.090.056 2GIVE |
| 718 |  Spectiv SIG | US$0,009870 | 6,19% | -1,35% | US$2.805.202 | US$10.888,80 | 284.207.511 SIG |
| 719 |  Starta STA | US$0,5331 | 4,02% | -13,74% | US$2.772.342 | US$28.191,20 | 5.200.017 STA |
| 720 |  LALA World LALA | US$0,01437 | 1,59% | -29,11% | US$2.725.323 | US$24.491,50 | 189.647.051 LALA |
| 721 |  Leadcoin LDC | US$0,003467 | 3,43% | -11,63% | US$2.719.521 | US$414.547 | 784.399.592 LDC |
| 722 |  Qwark QWARK | US$0,04595 | 5,11% | 12,57% | US$2.712.915 | US$11.202,50 | 59.041.365 QWARK |
| 723 |  Indorse Token IND | US$0,07252 | 3,39% | 2,43% | US$2.689.928 | US$94.155,70 | 37.092.886 IND |
| 724 |  NuBits USNBT | US$0,2400 | 2,40% | -0,25% | US$2.688.011 | US$94.153,20 | 11.199.206 USNBT |
| 725 |  CryptoCarbon CCRB | US$0,1088 | 5,98% | 21,21% | US$2.685.140 | US$5.537,27 | 24.690.718 CCRB |
| 726 |  Auctus AUC | US$0,1601 | 0,38% | -4,90% | US$2.673.215 | US$22.361,10 | 16.697.784 AUC |
| 727 |  FLIP FLP | US$0,04789 | -14,44% | -12,37% | US$2.655.479 | US$240.271 | 55.455.000 FLP |
| 728 |  Zephyr ZEPH | US$0,02105 | 2,43% | -0,66% | US$2.652.000 | US$10.740,00 | 125.990.535 ZEPH |
| 729 |  B3Coin KB3 | US$0,003625 | 27,00% | 21,52% | US$2.647.289 | US$1.290,10 | 730.222.284 KB3 |
| 730 |  HelloGold HGT | US$0,01005 | -2,41% | 3,74% | US$2.644.471 | US$1.981,86 | 263.034.654 HGT |
| 731 |  Haven Protocol XHV | US$0,7045 | 6,37% | -13,19% | US$2.630.547 | US$24.107,60 | 3.733.793 XHV |
| 732 |  Anoncoin ANC | US$1,24 | -4,54% | -8,55% | US$2.617.637 | US$1.966,32 | 2.110.317 ANC |
| 733 |  SpreadCoin SPR | US$0,2522 | 7,57% | -4,12% | US$2.614.636 | US$4.432,70 | 10.366.448 SPR |
| 734 |  Travala.com AVA | US$0,09568 | -2,41% | -29,11% | US$2.605.113 | US$3.899,51 | 27.226.584 AVA |
| 735 |  Bela BELA | US$0,06994 | -4,50% | 4,30% | US$2.602.493 | US$3.869,12 | 37.212.231 BELA |
| 736 |  Sphere SPHR | US$0,8371 | 2,61% | -6,58% | US$2.580.581 | US$263.114 | 3.082.940 SPHR |
| 737 |  GeoCoin GEO | US$0,8091 | 0,26% | -12,67% | US$2.565.274 | US$13.190,30 | 3.170.551 GEO |
| 738 |  HiCoin XHI | US$0,0005769 | -2,48% | -8,32% | US$2.558.278 | US$5.001,90 | 4.434.602.828 XHI |
| 739 |  Dero DERO | US$0,8110 | 10,46% | 10,45% | US$2.552.520 | US$11.158,10 | 3.147.343 DERO |
| 740 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04082 | 19,01% | 19,56% | US$2.536.500 | US$23.721,40 | 62.131.190 ETT |
| 741 |  FintruX Network FTX | US$0,02978 | 5,32% | -22,00% | US$2.531.054 | US$28.284,40 | 85.000.000 FTX |
| 742 |  CHIPS CHIPS | US$0,1199 | -23,23% | -40,80% | US$2.517.006 | US$1.323,75 | 20.995.342 CHIPS |
| 743 |  0xBitcoin 0xBTC | US$0,8480 | 0,87% | -14,97% | US$2.516.345 | US$400.986 | 2.967.350 0xBTC |
| 744 |  Memetic / PepeCoin MEME | US$0,1087 | 10,55% | 11,41% | US$2.487.878 | US$257.699 | 22.891.562 MEME |
| 745 |  Gladius Token GLA | US$0,1767 | -4,83% | -5,06% | US$2.474.815 | US$3.393,62 | 14.005.346 GLA |
| 746 |  ATLANT ATL | US$0,06577 | 3,12% | 7,74% | US$2.469.698 | US$26.968,00 | 37.551.901 ATL |
| 747 |  Global Awards Token GAT | US$0,004657 | 1,43% | 7,55% | US$2.467.803 | US$6.826,17 | 529.861.449 GAT |
| 748 |  Social Send SEND | US$0,07640 | 3,54% | -1,23% | US$2.450.604 | US$8.444,53 | 32.074.754 SEND |
| 749 |  Capricoin CPC | US$1,21 | 0,20% | -3,55% | US$2.401.964 | US$104.229 | 1.990.045 CPC |
| 750 |  BitStation BSTN | US$0,0006924 | -11,88% | -23,76% | US$2.400.560 | US$131.230 | 3.467.018.936 BSTN |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.