Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cappasity CAPP | US$0,01272 | 3,59% | -15,96% | US$6.019.667 | US$172.653 | 473.270.344 CAPP |
| 552 |  BitTube TUBE | US$0,08440 | 8,32% | -1,19% | US$6.005.810 | US$205.146 | 71.158.052 TUBE |
| 553 |  PAL Network PAL | US$0,01588 | -3,10% | -7,15% | US$5.977.968 | US$718.947 | 376.500.894 PAL |
| 554 |  Stealth XST | US$0,2013 | 10,10% | -2,07% | US$5.909.080 | US$52.840,80 | 29.360.430 XST |
| 555 |  LatiumX LATX | US$0,07035 | 13,95% | 12,15% | US$5.882.252 | US$22.136,10 | 83.613.503 LATX |
| 556 |  ALQO XLQ | US$0,1133 | -4,82% | -27,24% | US$5.870.717 | US$26.421,30 | 51.799.231 XLQ |
| 557 |  Donu DONU | US$1,47 | 1,58% | -18,48% | US$5.855.743 | US$135.518 | 3.984.393 DONU |
| 558 |  Aventus AVT | US$0,9731 | 12,37% | 3,21% | US$5.838.792 | US$67.720,70 | 6.000.000 AVT |
| 559 |  AirToken AIR | US$0,005549 | 2,69% | 19,32% | US$5.826.103 | US$232.677 | 1.050.000.000 AIR |
| 560 |  Experty EXY | US$0,2136 | 18,99% | -9,97% | US$5.786.126 | US$148.770 | 27.088.352 EXY |
| 561 |  FoldingCoin FLDC | US$0,009281 | 5,74% | 1,08% | US$5.750.939 | US$18.337,40 | 619.675.199 FLDC |
| 562 |  Musicoin MUSIC | US$0,007400 | 2,69% | -2,87% | US$5.743.192 | US$39.983,00 | 776.117.568 MUSIC |
| 563 |  Patron PAT | US$0,02580 | -4,00% | -11,90% | US$5.707.105 | US$31.634,40 | 221.187.616 PAT |
| 564 |  Nexium NXC | US$0,08556 | 6,07% | -4,75% | US$5.691.614 | US$5.855,64 | 66.520.584 NXC |
| 565 |  Moss Coin MOC | US$0,06158 | 2,64% | -13,80% | US$5.686.863 | US$40.474,30 | 92.349.198 MOC |
| 566 |  StrongHands SHND | US$0,0000003237 | -5,78% | -37,69% | US$5.620.526 | US$21.799,50 | 17.364.453.366.400 SHND |
| 567 |  HeroNode HER | US$0,008572 | -17,35% | -49,29% | US$5.594.010 | US$110.192 | 652.568.198 HER |
| 568 |  PolySwarm NCT | US$0,003616 | 0,92% | -11,53% | US$5.591.262 | US$24.974,00 | 1.546.457.130 NCT |
| 569 |  LoMoCoin LMC | US$0,02336 | 6,71% | -13,54% | US$5.583.199 | US$5.889,59 | 239.015.002 LMC |
| 570 |  Spectrecoin XSPEC | US$0,2671 | 5,23% | 11,77% | US$5.551.058 | US$7.782,34 | 20.785.264 XSPEC |
| 571 |  REBL REBL | US$0,03247 | 1,63% | -8,91% | US$5.542.056 | US$852.988 | 170.688.123 REBL |
| 572 |  BitSend BSD | US$0,2755 | 9,30% | -4,53% | US$5.489.649 | US$322.527 | 19.922.875 BSD |
| 573 |  Digitex Futures DGTX | US$0,007834 | 12,48% | -1,45% | US$5.483.471 | US$102.577 | 700.000.000 DGTX |
| 574 |  AidCoin AID | US$0,1296 | 14,92% | 7,56% | US$5.401.147 | US$1.660.610 | 41.666.836 AID |
| 575 |  Espers ESP | US$0,0002456 | 15,10% | 18,18% | US$5.394.573 | US$3.079,15 | 21.962.280.699 ESP |
| 576 |  Change CAG | US$0,1445 | 6,94% | -2,77% | US$5.362.096 | US$11.093,40 | 37.109.987 CAG |
| 577 |  EXRNchain EXRN | US$0,00005747 | 7,19% | -12,61% | US$5.316.391 | US$162.317 | 92.500.000.000 EXRN |
| 578 |  CargoX CXO | US$0,04118 | 12,64% | 4,96% | US$5.315.367 | US$28.524,80 | 129.071.409 CXO |
| 579 |  BitDice CSNO | US$0,07590 | 9,26% | -8,00% | US$5.312.748 | US$12.181,30 | 70.000.000 CSNO |
| 580 |  indaHash IDH | US$0,01325 | 1,51% | -6,22% | US$5.298.556 | US$38.178,90 | 399.936.259 IDH |
| 581 |  Aphelion APH | US$0,1439 | -6,69% | -22,97% | US$5.281.111 | US$242.450 | 36.696.301 APH |
| 582 |  Effect.AI EFX | US$0,02553 | -0,53% | -12,87% | US$5.276.640 | US$210.731 | 206.668.526 EFX |
| 583 |  Origin Sport ORS | US$0,1182 | 1,66% | -3,18% | US$5.250.126 | US$964.281 | 44.432.348 ORS |
| 584 |  DAOstack GEN | US$0,1412 | -4,22% | -25,38% | US$5.244.986 | US$214.323 | 37.136.326 GEN |
| 585 |  Swarm City SWT | US$0,6317 | 2,92% | -2,16% | US$5.227.655 | US$100.153 | 8.274.958 SWT |
| 586 |  BunnyCoin BUN | US$0,00005057 | 325,44% | 126,61% | US$5.210.736 | US$2.353,79 | 103.036.607.564 BUN |
| 587 |  OKCash OK | US$0,07029 | 5,08% | -13,63% | US$5.209.460 | US$229.498 | 74.112.544 OK |
| 588 |  Rentberry BERRY | US$0,01726 | 5,69% | -15,64% | US$5.204.573 | US$9.846,49 | 301.464.482 BERRY |
| 589 |  Nebula AI NBAI | US$0,004458 | -1,78% | -18,53% | US$5.182.920 | US$38.840,90 | 1.162.684.117 NBAI |
| 590 |  Hurify HUR | US$0,02777 | -2,82% | -30,94% | US$5.180.335 | US$148.370 | 186.518.106 HUR |
| 591 |  Loki LOKI | US$0,2272 | -1,97% | -19,81% | US$5.163.776 | US$36.351,60 | 22.723.986 LOKI |
| 592 |  Dotcoin DOT | US$0,01650 | 5,89% | -2,25% | US$5.148.671 | US$60.602,60 | 312.018.000 DOT |
| 593 |  aXpire AXPR | US$0,01941 | 6,23% | -16,21% | US$5.142.511 | US$13.995,20 | 265.000.000 AXPR |
| 594 |  Curecoin CURE | US$0,2124 | 13,52% | -1,93% | US$5.074.035 | US$30.210,50 | 23.887.257 CURE |
| 595 |  BitCrystals BCY | US$0,2182 | 5,46% | -2,17% | US$5.053.703 | US$10.234,70 | 23.163.104 BCY |
| 596 |  InvestFeed IFT | US$0,02639 | 3,45% | 1,87% | US$5.050.991 | US$14.134,20 | 191.381.257 IFT |
| 597 |  Leverj LEV | US$0,04271 | 5,64% | -4,30% | US$5.043.126 | US$10.710,40 | 118.090.511 LEV |
| 598 |  PikcioChain PKC | US$0,1197 | 1,01% | -21,06% | US$5.042.539 | US$253.678 | 42.137.385 PKC |
| 599 |  DomRaider DRT | US$0,008491 | 2,26% | -5,60% | US$5.022.172 | US$113.153 | 591.500.000 DRT |
| 600 |  Patientory PTOY | US$0,07022 | 5,90% | -3,04% | US$4.915.323 | US$191.714 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.