Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SunContract SNC | US$0,08397 | -0,26% | -11,76% | US$10.057.083 | US$1.330.030 | 119.775.804 SNC |
| 452 |  Crown CRW | US$0,5104 | 11,24% | -1,26% | US$9.882.685 | US$173.090 | 19.363.384 CRW |
| 453 |  MonetaryUnit MUE | US$0,07236 | 4,27% | -4,55% | US$9.865.254 | US$47.058,70 | 136.338.757 MUE |
| 454 |  DNotes NOTE | US$0,07297 | -7,61% | 33,26% | US$9.853.742 | US$88.588,70 | 135.043.262 NOTE |
| 455 |  DMarket DMT | US$0,1954 | 5,13% | 5,91% | US$9.810.059 | US$329.441 | 50.216.064 DMT |
| 456 |  CashBet Coin CBC | US$0,1014 | 0,09% | -21,28% | US$9.800.549 | US$177.621 | 96.675.239 CBC |
| 457 |  VeriCoin VRC | US$0,3130 | 0,47% | -4,57% | US$9.727.813 | US$342.888 | 31.083.050 VRC |
| 458 |  POPCHAIN PCH | US$0,03203 | 11,96% | -4,31% | US$9.661.045 | US$835.529 | 301.589.104 PCH |
| 459 |  Diamond DMD | US$3,34 | -4,44% | -5,00% | US$9.608.079 | US$53.349,20 | 2.874.097 DMD |
| 460 |  LATOKEN LA | US$0,1180 | 3,13% | -12,14% | US$9.563.535 | US$6.071.630 | 81.037.294 LA |
| 461 |  XMax XMX | US$0,001850 | 5,84% | -26,01% | US$9.553.798 | US$714.249 | 5.163.098.947 XMX |
| 462 |  Refereum RFR | US$0,004003 | 2,64% | -2,48% | US$9.547.983 | US$363.815 | 2.385.391.675 RFR |
| 463 |  Restart Energy MWAT MWAT | US$0,02267 | 6,20% | -7,05% | US$9.521.064 | US$159.616 | 420.000.000 MWAT |
| 464 |  Databits DTB | US$0,4175 | 8,68% | -2,71% | US$9.497.528 | US$3.621,66 | 22.747.809 DTB |
| 465 |  Russian Miner Coin RMC | US$6.153,53 | 11,98% | -11,01% | US$9.273.369 | US$7.335,59 | 1.507 RMC |
| 466 |  Datawallet DXT | US$0,02373 | -1,07% | -19,14% | US$9.261.847 | US$294.001 | 390.222.225 DXT |
| 467 |  Smartlands SLT | US$1,81 | -1,92% | -23,37% | US$9.241.598 | US$212.761 | 5.100.896 SLT |
| 468 |  Bulwark BWK | US$0,9425 | 3,54% | -6,52% | US$9.237.825 | US$43.890,20 | 9.801.000 BWK |
| 469 |  BitGreen BITG | US$2,20 | -12,88% | -15,19% | US$9.207.235 | US$50.143,60 | 4.180.413 BITG |
| 470 |  Hi Mutual Society HMC | US$0,02276 | 8,73% | 16,97% | US$9.197.882 | US$285.077 | 404.100.000 HMC |
| 471 |  Blockport BPT | US$0,1733 | 27,34% | 20,17% | US$9.161.158 | US$144.494 | 52.870.933 BPT |
| 472 |  Medicalchain MTN | US$0,04917 | -0,47% | -26,98% | US$9.096.765 | US$4.295.420 | 185.000.000 MTN |
| 473 |  BrahmaOS BRM | US$0,01446 | 4,98% | -32,21% | US$8.954.727 | US$704.762 | 619.267.130 BRM |
| 474 |  STK STK | US$0,02607 | -0,63% | -21,67% | US$8.910.295 | US$244.064 | 341.834.585 STK |
| 475 |  U Network UUU | US$0,001507 | 3,93% | -31,07% | US$8.882.819 | US$1.276.920 | 5.892.573.645 UUU |
| 476 |  Lamden TAU | US$0,06207 | 14,00% | -14,54% | US$8.827.572 | US$15.469,70 | 142.215.728 TAU |
| 477 |  Novacoin NVC | US$4,12 | 9,68% | 19,37% | US$8.788.331 | US$79.848,40 | 2.133.706 NVC |
| 478 |  Alphacat ACAT | US$0,003137 | 4,11% | -11,40% | US$8.753.880 | US$126.154 | 2.790.428.084 ACAT |
| 479 |  I/O Coin IOC | US$0,5192 | 2,05% | 4,13% | US$8.749.543 | US$6.037,59 | 16.851.451 IOC |
| 480 |  SIBCoin SIB | US$0,5159 | -0,72% | -7,73% | US$8.719.666 | US$212.643 | 16.901.918 SIB |
| 481 |  Remme REM | US$0,01431 | 10,28% | 8,09% | US$8.604.583 | US$692.660 | 601.315.410 REM |
| 482 |  Chrono.tech TIME | US$11,98 | 8,52% | -7,88% | US$8.509.282 | US$310.589 | 710.113 TIME |
| 483 |  Global Currency Reserve GCR | US$0,08129 | 0,00% | 4,14% | US$8.485.449 | US$6.245,75 | 104.380.409 GCR |
| 484 |  Merculet MVP | US$0,005934 | -0,41% | -32,06% | US$8.458.777 | US$111.339 | 1.425.474.020 MVP |
| 485 |  DIMCOIN DIM | US$0,003997 | 0,34% | 2,45% | US$8.402.973 | US$62.284,10 | 2.102.483.276 DIM |
| 486 |  NoLimitCoin NLC2 | US$0,04022 | 3,81% | 0,35% | US$8.398.181 | US$33.847,40 | 208.832.053 NLC2 |
| 487 |  Dynamic DYN | US$1,66 | 8,38% | 14,16% | US$8.392.224 | US$89.375,70 | 5.046.892 DYN |
| 488 |  Qbao QBT | US$0,1280 | 10,90% | -16,98% | US$8.363.019 | US$361.058 | 65.351.403 QBT |
| 489 |  LockTrip LOC | US$0,8966 | 6,39% | -4,27% | US$8.332.008 | US$259.819 | 9.292.966 LOC |
| 490 |  Monetha MTH | US$0,03810 | -0,60% | -13,67% | US$8.285.398 | US$660.294 | 217.471.923 MTH |
| 491 |  NewYorkCoin NYC | US$0,00006145 | -4,00% | -9,44% | US$8.235.811 | US$11.730,90 | 134.024.588.760 NYC |
| 492 |  Elixir ELIX | US$0,2572 | 11,57% | -3,96% | US$8.212.423 | US$13.891,10 | 31.929.729 ELIX |
| 493 |  carVertical CV | US$0,001436 | -0,99% | -12,33% | US$8.163.884 | US$46.619,60 | 5.686.383.571 CV |
| 494 |  CoinPoker CHP | US$0,02773 | 6,86% | -7,66% | US$8.124.592 | US$226.549 | 293.016.723 CHP |
| 495 |  OAX OAX | US$0,3214 | -4,00% | -15,10% | US$8.038.123 | US$223.330 | 25.009.250 OAX |
| 496 |  BitMart Token BMX | US$0,07145 | 23,80% | 34,01% | US$7.983.530 | US$3.954.210 | 111.739.966 BMX |
| 497 |  FLO FLO | US$0,05476 | 20,03% | 23,97% | US$7.951.876 | US$20.143,50 | 145.218.780 FLO |
| 498 |  SolarCoin SLR | US$0,1776 | 4,73% | -12,20% | US$7.942.889 | US$13.606,60 | 44.724.479 SLR |
| 499 |  Banyan Network BBN | US$0,02658 | 14,32% | -8,00% | US$7.784.233 | US$1.065.430 | 292.873.734 BBN |
| 500 |  Aeron ARN | US$0,5987 | -1,34% | -15,48% | US$7.783.581 | US$9.259.200 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.