Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwissBorg CHSB | US$0,01344 | 14,43% | 0,05% | US$7.739.439 | US$60.932,60 | 575.821.133 CHSB |
| 502 |  UpToken UP | US$0,05254 | 13,02% | 3,54% | US$7.691.307 | US$1.385.910 | 146.400.981 UP |
| 503 |  DubaiCoin DBIX | US$3,43 | 10,51% | 1,19% | US$7.664.343 | US$46.284,20 | 2.232.901 DBIX |
| 504 |  Gems GEM | US$0,006657 | -2,69% | 7,10% | US$7.638.415 | US$478.289 | 1.147.488.025 GEM |
| 505 |  Agrello DLT | US$0,08877 | 4,38% | -14,09% | US$7.632.422 | US$336.929 | 85.978.873 DLT |
| 506 |  Trinity Network Credit TNC | US$0,02288 | -3,33% | -24,79% | US$7.625.066 | US$237.867 | 333.333.333 TNC |
| 507 |  Bodhi BOT | US$0,1905 | -11,64% | -27,11% | US$7.619.760 | US$779.865 | 40.000.000 BOT |
| 508 |  DeviantCoin DEV | US$0,7883 | 11,09% | -32,70% | US$7.578.707 | US$74.295,70 | 9.613.452 DEV |
| 509 |  Rate3 RTE | US$0,01766 | 2,95% | -1,09% | US$7.577.339 | US$1.057.360 | 428.994.997 RTE |
| 510 |  Switcheo SWTH | US$0,01445 | -0,54% | -24,75% | US$7.551.736 | US$140.252 | 522.694.673 SWTH |
| 511 |  ShipChain SHIP | US$0,03912 | 26,43% | 40,46% | US$7.502.693 | US$6.021,56 | 191.772.409 SHIP |
| 512 |  Divi Exchange Token DIVX | US$1,21 | 15,43% | 9,32% | US$7.492.267 | US$15.570,90 | 6.171.555 DIVX |
| 513 |  Etheroll DICE | US$1,06 | 17,30% | -11,80% | US$7.445.805 | US$93.537,80 | 7.001.623 DICE |
| 514 |  Callisto Network CLO | US$0,01618 | 7,95% | -8,44% | US$7.420.046 | US$44.102,70 | 458.709.946 CLO |
| 515 |  Fluz Fluz FLUZ | US$0,03570 | 44,18% | 15,36% | US$7.311.260 | US$17.065,90 | 204.780.000 FLUZ |
| 516 |  LUXCoin LUX | US$3,50 | 4,33% | -24,00% | US$7.310.913 | US$172.879 | 2.090.570 LUX |
| 517 |  AdHive ADH | US$0,06459 | 0,35% | -2,78% | US$7.228.562 | US$406.111 | 111.921.314 ADH |
| 518 |  Nework NKC | US$0,04894 | -9,13% | -9,92% | US$7.222.970 | US$5.130.980 | 147.586.172 NKC |
| 519 |  Omni OMNI | US$12,86 | 7,99% | 2,34% | US$7.220.630 | US$32.808,80 | 561.270 OMNI |
| 520 |  Silent Notary SNTR | US$0,00008664 | 14,50% | 7,17% | US$7.195.559 | US$406.029 | 83.052.191.711 SNTR |
| 521 |  Faceter FACE | US$0,01537 | 16,88% | 0,69% | US$7.184.143 | US$105.401 | 467.468.097 FACE |
| 522 |  ATMChain ATM | US$0,001514 | 5,98% | 7,34% | US$7.053.435 | US$7.855,30 | 4.660.285.460 ATM |
| 523 |  Edge DADI | US$0,09208 | 1,62% | -25,66% | US$7.036.460 | US$1.120.620 | 76.415.395 DADI |
| 524 |  ZrCoin ZRC | US$1,79 | -3,90% | 0,45% | US$6.985.248 | US$78.886,00 | 3.907.503 ZRC |
| 525 |  RealChain RCT | US$0,02298 | 3,28% | -56,07% | US$6.978.692 | US$1.673.940 | 303.622.014 RCT |
| 526 |  Flash FLASH | US$0,007674 | 1,55% | -4,17% | US$6.906.573 | US$6.188,29 | 900.000.000 FLASH |
| 527 |  ToaCoin TOA | US$0,002685 | -8,91% | -47,43% | US$6.889.064 | US$207.638 | 2.566.074.659 TOA |
| 528 |  Myriad XMY | US$0,004319 | 5,80% | 0,01% | US$6.874.717 | US$23.044,00 | 1.591.778.500 XMY |
| 529 |  Sequence SEQ | US$0,1497 | 14,93% | 20,34% | US$6.857.521 | US$74.111,00 | 45.813.015 SEQ |
| 530 |  Measurable Data Token MDT | US$0,01803 | -2,71% | -15,36% | US$6.809.423 | US$668.212 | 377.745.191 MDT |
| 531 |  Phantasma SOUL | US$0,1163 | 1,30% | -19,00% | US$6.785.112 | US$148.050 | 58.332.939 SOUL |
| 532 |  GravityCoin GXX | US$3,97 | 3,75% | 3,23% | US$6.741.445 | US$37.367,40 | 1.698.071 GXX |
| 533 |  EchoLink EKO | US$0,01803 | -1,09% | -8,42% | US$6.723.070 | US$258.808 | 372.810.007 EKO |
| 534 |  Pandacoin PND | US$0,0002058 | 15,10% | 15,46% | US$6.690.920 | US$2.865,49 | 32.514.916.898 PND |
| 535 |  CVCoin CVN | US$0,6786 | -4,49% | -29,18% | US$6.674.987 | US$41.027,10 | 9.837.033 CVN |
| 536 |  ALAX ALX | US$0,01983 | 11,89% | -5,44% | US$6.622.738 | US$110.204 | 334.016.102 ALX |
| 537 |  Hacken HKN | US$1,24 | 15,04% | -8,68% | US$6.619.818 | US$29.116,20 | 5.344.209 HKN |
| 538 |  APX APX | US$9,28 | 6,96% | -3,04% | US$6.522.843 | US$15.239,10 | 703.179 APX |
| 539 |  MedicCoin MEDIC | US$0,03288 | 59,60% | 35,45% | US$6.500.335 | US$10.885,40 | 197.701.765 MEDIC |
| 540 |  Golos GOLOS | US$0,05184 | 2,41% | 20,30% | US$6.455.059 | US$5.619,22 | 124.518.891 GOLOS |
| 541 |  Smartshare SSP | US$0,002107 | 16,36% | -10,39% | US$6.426.549 | US$1.056.800 | 3.049.934.937 SSP |
| 542 |  HollyWoodCoin HWC | US$0,9359 | 155,32% | 105,26% | US$6.401.349 | US$427.656 | 6.840.035 HWC |
| 543 |  Sharder SS | US$0,02256 | 3,83% | -11,30% | US$6.392.021 | US$248.341 | 283.282.765 SS |
| 544 |  Energo TSL | US$0,01058 | -4,80% | -16,30% | US$6.374.796 | US$748.444 | 602.378.920 TSL |
| 545 |  Friendz FDZ | US$0,01256 | 13,91% | -5,27% | US$6.372.071 | US$396.134 | 507.290.109 FDZ |
| 546 |  Gambit GAM | US$5,48 | -2,90% | 9,59% | US$6.325.839 | US$16.096,90 | 1.154.053 GAM |
| 547 |  NaPoleonX NPX | US$0,2474 | 12,18% | -9,80% | US$6.266.845 | US$689.984 | 25.330.000 NPX |
| 548 |  Eroscoin ERO | US$0,03309 | 3,35% | 9,47% | US$6.178.594 | US$11.046,40 | 186.744.000 ERO |
| 549 |  Zap ZAP | US$0,05297 | 7,65% | -4,87% | US$6.041.412 | US$62.300,80 | 114.063.159 ZAP |
| 550 |  GET Protocol GET | US$0,5303 | 7,04% | 5,88% | US$6.039.694 | US$64.093,80 | 11.388.258 GET |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.