Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel Chain SENC | US$0,01994 | 2,68% | -15,97% | US$3.933.735 | US$178.930 | 197.269.666 SENC |
| 652 |  Abyss Token ABYSS | US$0,01840 | -13,72% | -35,78% | US$3.932.241 | US$2.156.680 | 213.750.566 ABYSS |
| 653 |  Pinkcoin PINK | US$0,01023 | -13,17% | -13,60% | US$3.905.416 | US$44.607,10 | 381.906.699 PINK |
| 654 |  Nimiq Exchange Token NET | US$0,3708 | -0,17% | -11,07% | US$3.892.980 | US$180.653 | 10.500.000 NET |
| 655 |  ArtByte ABY | US$0,004875 | 11,38% | 14,81% | US$3.863.286 | US$13.727,00 | 792.537.250 ABY |
| 656 |  Snovian.Space SNOV | US$0,009527 | 22,05% | -10,71% | US$3.858.095 | US$192.890 | 404.980.448 SNOV |
| 657 |  TransferCoin TX | US$0,5867 | 39,82% | 24,70% | US$3.850.453 | US$2.704.920 | 6.562.385 TX |
| 658 |  CFun CFUN | US$0,008961 | -2,04% | -4,93% | US$3.847.953 | US$269.580 | 429.429.737 CFUN |
| 659 |  BitClave CAT | US$0,007661 | 5,09% | -24,85% | US$3.841.152 | US$15.958,40 | 501.394.406 CAT |
| 660 |  XPA XPA | US$0,06703 | 5,31% | -11,26% | US$3.832.848 | US$3.016,53 | 57.177.751 XPA |
| 661 |  Colu Local Network CLN | US$0,03406 | 6,79% | -9,60% | US$3.818.615 | US$87.237,20 | 112.124.882 CLN |
| 662 |  EncrypGen DNA | US$0,06032 | -1,36% | -16,81% | US$3.753.174 | US$50.724,90 | 62.219.914 DNA |
| 663 |  BetterBetting BETR | US$0,02340 | -28,13% | -47,23% | US$3.736.334 | US$72.188,20 | 159.661.485 BETR |
| 664 |  PARETO Rewards PARETO | US$0,01470 | -0,16% | -17,03% | US$3.721.515 | US$32.853,90 | 253.153.959 PARETO |
| 665 |  Universal Currency UNIT | US$0,2549 | 1,44% | 32,86% | US$3.712.050 | US$51.952,70 | 14.565.054 UNIT |
| 666 |  WeTrust TRST | US$0,04021 | -0,03% | -9,69% | US$3.704.864 | US$101.693 | 92.147.500 TRST |
| 667 |  Syndicate SYNX | US$0,1892 | 15,79% | 5,59% | US$3.695.935 | US$188.330 | 19.531.650 SYNX |
| 668 |  1World 1WO | US$0,1778 | 7,29% | -5,94% | US$3.678.503 | US$74.828,20 | 20.686.551 1WO |
| 669 |  Internet of People IOP | US$0,8416 | 7,64% | 0,17% | US$3.669.567 | US$139.316 | 4.360.206 IOP |
| 670 |  Atmos ATMOS | US$0,03626 | 15,61% | 64,07% | US$3.648.321 | US$994,61 | 100.611.152 ATMOS |
| 671 |  JET8 J8T | US$0,008000 | 3,40% | -13,28% | US$3.636.470 | US$5.032,44 | 454.569.495 J8T |
| 672 |  ShareX SEXC | US$0,005623 | -4,74% | -24,48% | US$3.629.725 | US$102.728 | 645.515.075 SEXC |
| 673 |  Global Cryptocurrency GCC | US$0,003205 | 3,33% | -2,29% | US$3.581.293 | US$13.340,60 | 1.117.348.850 GCC |
| 674 |  Bee Token BEE | US$0,02106 | 4,33% | -15,67% | US$3.571.870 | US$10.643,80 | 169.595.585 BEE |
| 675 |  Pluton PLU | US$4,19 | -5,44% | -14,51% | US$3.560.971 | US$10.027,90 | 850.000 PLU |
| 676 |  Peculium PCL | US$0,003722 | 12,47% | -1,92% | US$3.544.445 | US$195.864 | 952.410.903 PCL |
| 677 |  Zilla ZLA | US$0,09057 | -2,84% | -21,97% | US$3.529.218 | US$204.454 | 38.966.654 ZLA |
| 678 |  Bitcoin Plus XBC | US$30,59 | 7,45% | 6,59% | US$3.430.769 | US$168.920 | 112.145 XBC |
| 679 |  Shivom OMX | US$0,01029 | -5,76% | -29,49% | US$3.389.011 | US$570.340 | 329.292.330 OMX |
| 680 |  Sociall SCL | US$0,2021 | 8,78% | 21,29% | US$3.377.636 | US$2.393,84 | 16.714.020 SCL |
| 681 |  Masari MSR | US$0,5152 | 8,22% | 5,35% | US$3.371.274 | US$12.267,40 | 6.543.267 MSR |
| 682 |  MyBit MYB | US$0,04741 | 9,09% | 11,37% | US$3.349.698 | US$79.912,50 | 70.658.601 MYB |
| 683 |  Tokes TKS | US$0,9831 | 6,31% | 13,95% | US$3.326.542 | US$7.188,26 | 3.383.851 TKS |
| 684 |  ALIS ALIS | US$0,08483 | 5,34% | -8,42% | US$3.292.037 | US$5.713,67 | 38.805.314 ALIS |
| 685 |  Upfiring UFR | US$0,1693 | 15,45% | 63,98% | US$3.291.056 | US$18.163,90 | 19.440.000 UFR |
| 686 |  Local World Forwarders LWF | US$0,03449 | -0,38% | -8,77% | US$3.281.260 | US$4.885,00 | 95.134.627 LWF |
| 687 |  Devery EVE | US$0,05188 | 18,28% | -6,30% | US$3.264.044 | US$165.752 | 62.918.410 EVE |
| 688 |  Sense SENSE | US$0,01816 | -8,45% | -17,00% | US$3.253.670 | US$533,69 | 179.208.273 SENSE |
| 689 |  REAL REAL | US$0,3232 | 10,12% | -3,93% | US$3.250.020 | US$12.953,50 | 10.055.817 REAL |
| 690 |  Pesetacoin PTC | US$0,02394 | -3,14% | -13,25% | US$3.230.210 | US$9.512,42 | 134.924.314 PTC |
| 691 |  GoldCoin GLC | US$0,07667 | 10,30% | 3,16% | US$3.156.415 | US$10.568,40 | 41.166.208 GLC |
| 692 |  CoinFi COFI | US$0,01817 | -6,11% | -22,75% | US$3.152.578 | US$84.403,30 | 173.547.535 COFI |
| 693 |  adbank ADB | US$0,006286 | -7,74% | -29,39% | US$3.148.915 | US$64.837,10 | 500.953.700 ADB |
| 694 |  Auroracoin AUR | US$0,3619 | 12,64% | -6,59% | US$3.133.355 | US$14.292,00 | 8.658.139 AUR |
| 695 |  EuropeCoin ERC | US$0,3101 | 12,56% | 20,15% | US$3.130.880 | US$3.241,24 | 10.097.041 ERC |
| 696 |  Worldcore WRC | US$0,01758 | 18,04% | 26,90% | US$3.130.183 | US$71.622,50 | 178.103.291 WRC |
| 697 |  Lendingblock LND | US$0,005245 | 19,62% | -28,83% | US$3.119.870 | US$11.445,20 | 594.772.963 LND |
| 698 |  Education Ecosystem LEDU | US$0,01418 | 0,58% | 28,20% | US$3.088.130 | US$262.225 | 217.789.857 LEDU |
| 699 |  HEAT HEAT | US$0,08704 | 1,44% | -27,89% | US$3.079.453 | US$1.240,27 | 35.379.992 HEAT |
| 700 |  Internxt INXT | US$4,88 | 13,81% | 3,88% | US$3.071.160 | US$9.210,14 | 629.610 INXT |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.