Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BlitzPredict XBP | US$0,003741 | 4,84% | -2,82% | US$1.315.995 | US$155.441 | 351.792.338 XBP |
| 852 |  LiteDoge LDOGE | US$0,00008658 | -0,04% | -7,57% | US$1.302.915 | US$1.909,92 | 15.048.773.550 LDOGE |
| 853 |  Enix ENIX | US$0,02725 | 25,52% | 1,12% | US$1.300.592 | US$1.512,40 | 47.729.375 ENIX |
| 854 |  Motocoin MOTO | US$0,06577 | 195,90% | 61,62% | US$1.291.853 | US$1.856,95 | 19.642.673 MOTO |
| 855 |  Bitswift BITS | US$0,3289 | 0,29% | -0,46% | US$1.277.594 | US$7.195,17 | 3.884.635 BITS |
| 856 |  SkinCoin SKIN | US$0,01438 | 2,56% | 9,29% | US$1.268.061 | US$23.917,10 | 88.183.483 SKIN |
| 857 |  GCN Coin GCN | US$0,000007878 | 8,80% | -11,86% | US$1.251.568 | US$2.337,36 | 158.869.160.000 GCN |
| 858 |  FundRequest FND | US$0,03972 | -7,86% | -17,61% | US$1.248.029 | US$32.600,00 | 31.417.198 FND |
| 859 |  CREA CREA | US$0,08087 | 14,97% | 17,33% | US$1.244.150 | US$12.091,80 | 15.385.443 CREA |
| 860 |  e-Gulden EFL | US$0,07346 | 7,57% | -15,26% | US$1.242.946 | US$1.300,43 | 16.919.137 EFL |
| 861 |  SnowGem XSG | US$0,2051 | -2,32% | -2,55% | US$1.236.406 | US$42.516,80 | 6.026.987 XSG |
| 862 |  Amon AMN | US$0,005232 | 6,45% | -1,73% | US$1.229.177 | US$26.615,90 | 234.944.699 AMN |
| 863 |  APR Coin APR | US$0,3834 | -7,32% | -31,50% | US$1.221.884 | US$5.344,44 | 3.186.928 APR |
| 864 |  TrustPlus TRUST | US$0,03795 | 2,43% | 13,93% | US$1.217.628 | US$2.637,67 | 32.086.595 TRUST |
| 865 |  Pylon Network PYLNT | US$3,32 | 11,33% | -9,01% | US$1.185.506 | US$38.320,80 | 357.402 PYLNT |
| 866 |  Vsync VSX | US$0,007325 | 0,45% | -3,29% | US$1.176.119 | US$1.063,20 | 160.559.294 VSX |
| 867 |  AMLT AMLT | US$0,01386 | -0,90% | -26,87% | US$1.171.172 | US$167.038 | 84.519.016 AMLT |
| 868 |  Magi XMG | US$0,1420 | 9,39% | 5,76% | US$1.150.565 | US$5.080,17 | 8.101.429 XMG |
| 869 |  Autonio NIO | US$0,01524 | -1,95% | 0,29% | US$1.142.413 | US$36.035,20 | 74.952.138 NIO |
| 870 |  Ergo ERG | US$2,86 | 3,77% | -12,39% | US$1.135.841 | US$218.514 | 397.300 ERG |
| 871 |  Fabric Token FT | US$0,04617 | 1,15% | -17,15% | US$1.135.443 | US$3.798,85 | 24.593.615 FT |
| 872 |  FantasyGold FGC | US$0,1751 | -2,70% | 8,15% | US$1.130.267 | US$4.337,94 | 6.453.691 FGC |
| 873 |  ACE (TokenStars) ACE | US$0,1171 | 3,06% | -3,07% | US$1.130.058 | US$626.992 | 9.646.911 ACE |
| 874 |  PutinCoin PUT | US$0,002220 | -5,26% | -7,50% | US$1.127.681 | US$1.022,77 | 507.978.147 PUT |
| 875 |  Lethean LTHN | US$0,002614 | 4,70% | 3,50% | US$1.125.745 | US$1.729,90 | 430.625.519 LTHN |
| 876 |  PlatinumBAR XPTX | US$0,9710 | -1,31% | 1,82% | US$1.120.152 | US$7.566,31 | 1.153.552 XPTX |
| 877 |  Creditbit CRB | US$0,06705 | 11,92% | 4,07% | US$1.119.147 | US$5.263,24 | 16.692.130 CRB |
| 878 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002530 | -18,05% | -10,46% | US$1.094.739 | US$4.943,80 | 4.327.235.321 VULC |
| 879 |  MicroMoney AMM | US$0,09265 | 0,43% | -13,33% | US$1.067.762 | US$173.721 | 11.524.558 AMM |
| 880 |  PHI Token PHI | US$0,2122 | 15,09% | 37,76% | US$1.060.552 | US$668,52 | 4.997.395 PHI |
| 881 |  42-coin 42 | US$25.152,70 | 13,70% | -7,42% | US$1.056.413 | US$933,37 | 42 42 |
| 882 |  Bitcloud BTDX | US$0,04357 | -8,33% | -41,09% | US$1.053.045 | US$4.915,69 | 24.170.435 BTDX |
| 883 |  StarterCoin STAC | US$0,003728 | 10,67% | 6,87% | US$1.052.774 | US$78.655,90 | 282.407.189 STAC |
| 884 |  Zero ZER | US$0,3504 | 7,59% | 5,54% | US$1.052.064 | US$15.951,20 | 3.002.570 ZER |
| 885 |  InflationCoin IFLT | US$0,00002347 | -68,06% | 41,58% | US$1.051.201 | US$2.243,23 | 44.790.092.020 IFLT |
| 886 |  808Coin 808 | US$0,000005379 | -6,42% | -13,36% | US$1.048.811 | US$5.177,41 | 194.976.650.967 808 |
| 887 |  XGOX XGOX | US$0,0004363 | 1,04% | -6,01% | US$1.038.144 | US$2.108,03 | 2.379.530.425 XGOX |
| 888 |  Chronologic DAY | US$1,37 | 6,73% | -1,81% | US$1.008.766 | US$23.353,00 | 735.976 DAY |
| 889 |  Scala XLA | US$0,0003373 | 9,27% | 8,64% | US$1.006.160 | US$10.128,20 | 2.982.832.499 XLA |
| 890 |  DraftCoin DFT | US$0,1253 | 4,81% | 5,89% | US$995.880 | US$4.385,17 | 7.946.823 DFT |
| 891 |  eBitcoin EBTC | US$0,05266 | -5,57% | -18,49% | US$995.119 | US$47.809,40 | 18.897.126 EBTC |
| 892 |  SoMee.Social ONG | US$0,02932 | -0,76% | -10,65% | US$984.969 | US$9.839,98 | 33.594.319 ONG |
| 893 |  The ChampCoin TCC | US$0,005948 | -88,62% | -88,08% | US$980.965 | US$7.720,82 | 164.925.727 TCC |
| 894 |  WandX WAND | US$0,07868 | -5,61% | -7,75% | US$963.353 | US$26.878,50 | 12.244.135 WAND |
| 895 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1574 | -14,91% | -27,26% | US$959.886 | US$15.061,80 | 6.100.012 JIYO |
| 896 |  Nullex NLX | US$0,02338 | -1,91% | -19,13% | US$946.151 | US$7.431,03 | 40.477.042 NLX |
| 897 |  DigitalPrice DP | US$0,04722 | 7,78% | -8,92% | US$934.130 | US$1.258,11 | 19.780.674 DP |
| 898 |  DCORP Utility DRPU | US$0,2626 | -42,54% | 80,01% | US$927.019 | US$87.136,10 | 3.530.373 DRPU |
| 899 |  Galactrum ORE | US$0,5059 | -4,58% | -25,62% | US$904.587 | US$4.767,42 | 1.787.957 ORE |
| 900 |  CryCash CRC | US$0,1966 | -7,53% | 16,48% | US$897.279 | US$2.349,99 | 4.562.936 CRC |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.