Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Riecoin RIC | US$0,05414 | 3,98% | -6,21% | US$2.384.129 | US$5.398,77 | 44.036.850 RIC |
| 752 |  HOQU HQX | US$0,01576 | -0,37% | -15,69% | US$2.381.671 | US$521.250 | 151.118.386 HQX |
| 753 |  ExclusiveCoin EXCL | US$0,5073 | 11,95% | 12,56% | US$2.377.599 | US$276.708 | 4.686.540 EXCL |
| 754 |  Insights Network INSTAR | US$0,01850 | -1,90% | -16,28% | US$2.368.616 | US$147.920 | 128.059.599 INSTAR |
| 755 |  Sharechain SSS | US$0,0009281 | -7,70% | -22,13% | US$2.361.065 | US$7.863,73 | 2.544.023.561 SSS |
| 756 |  Yocoin YOC | US$0,02089 | -6,39% | -9,62% | US$2.343.960 | US$223.354 | 112.194.700 YOC |
| 757 |  Sumokoin SUMO | US$0,3769 | -2,24% | -40,08% | US$2.334.810 | US$109.081 | 6.194.000 SUMO |
| 758 |  eBoost EBST | US$0,1166 | -1,61% | -0,33% | US$2.332.540 | US$67.017,10 | 20.000.000 EBST |
| 759 |  Adshares ADS | US$0,1201 | 9,80% | -16,81% | US$2.326.810 | US$3.998,69 | 19.379.103 ADS |
| 760 |  Hackspace Capital HAC | US$0,007171 | 17,43% | -12,33% | US$2.319.624 | US$652,48 | 323.468.764 HAC |
| 761 |  ATBCoin ATB | US$0,05492 | 13,30% | -3,48% | US$2.308.609 | US$936.853 | 42.038.227 ATB |
| 762 |  Starbase STAR | US$0,01216 | -22,59% | 24,47% | US$2.280.356 | US$1.364,79 | 187.500.000 STAR |
| 763 |  Vezt VZT | US$0,03926 | -4,40% | -18,72% | US$2.276.731 | US$9.989,61 | 57.984.917 VZT |
| 764 |  Cryptopay CPAY | US$0,03352 | 6,06% | -25,32% | US$2.266.629 | US$3.486,37 | 67.626.254 CPAY |
| 765 |  Spectre.ai Utility Token SXUT | US$0,09236 | -3,62% | -15,16% | US$2.265.636 | US$15.211,80 | 24.529.558 SXUT |
| 766 |  Privatix PRIX | US$1,90 | -11,43% | -27,19% | US$2.246.383 | US$1.491,21 | 1.182.668 PRIX |
| 767 |  VeriumReserve VRM | US$1,31 | -1,44% | 1,14% | US$2.244.929 | US$8.466,18 | 1.717.686 VRM |
| 768 |  Bullion CBX | US$2,21 | 9,36% | -12,41% | US$2.244.095 | US$720,26 | 1.017.592 CBX |
| 769 |  IP Exchange IPSX | US$0,002771 | 3,30% | -20,73% | US$2.223.840 | US$335.771 | 802.404.382 IPSX |
| 770 |  Jupiter JUP | US$0,1633 | 188,86% | 147,88% | US$2.220.685 | US$9.889,44 | 13.600.388 JUP |
| 771 |  FedoraCoin TIPS | US$0,00001045 | 0,84% | -15,07% | US$2.218.199 | US$8.405,33 | 212.269.865.434 TIPS |
| 772 |  Terracoin TRC | US$0,09556 | 4,91% | -9,32% | US$2.191.720 | US$4.301,22 | 22.935.396 TRC |
| 773 |  HyperStake HYP | US$0,001686 | 16,51% | 21,45% | US$2.172.554 | US$1.596,53 | 1.288.699.209 HYP |
| 774 |  Sharpe Platform Token SHP | US$0,1264 | -13,63% | -25,95% | US$2.171.313 | US$61.277,90 | 17.180.144 SHP |
| 775 |  Concensum CEN | US$0,09484 | 7,13% | -17,10% | US$2.169.764 | US$1.163,94 | 22.878.925 CEN |
| 776 |  FidentiaX FDX | US$0,02066 | 11,70% | -5,12% | US$2.169.615 | US$1.024,24 | 105.000.000 FDX |
| 777 |  Breakout Stake BRX | US$0,3431 | -1,88% | -14,79% | US$2.150.360 | US$3.452,62 | 6.268.082 BRX |
| 778 |  WeOwn CHX | US$0,03652 | 7,04% | 30,01% | US$2.139.063 | US$25.758,60 | 58.569.819 CHX |
| 779 |  vSlice VSL | US$0,06266 | -6,54% | -12,02% | US$2.092.138 | US$2.980,31 | 33.390.496 VSL |
| 780 |  Thrive Token THRT | US$0,02284 | -16,62% | -17,70% | US$2.066.375 | US$649.291 | 90.465.012 THRT |
| 781 |  Digix Gold Token DGX | US$41,27 | 2,60% | 1,70% | US$2.057.055 | US$2.372,83 | 49.844 DGX |
| 782 |  Zeitcoin ZEIT | US$0,00005525 | -21,01% | -3,66% | US$2.042.534 | US$1.193,64 | 36.971.210.130 ZEIT |
| 783 |  CannabisCoin CANN | US$0,02617 | 8,63% | 17,30% | US$2.021.418 | US$16.145,20 | 77.231.176 CANN |
| 784 |  BlockCAT CAT | US$0,2746 | 25,85% | 8,61% | US$2.020.787 | US$924,73 | 7.360.121 CAT |
| 785 |  BiblePay BBP | US$0,002528 | 9,08% | -0,88% | US$2.020.547 | US$6.023,11 | 799.238.653 BBP |
| 786 |  HEROcoin PLAY | US$0,01686 | 9,84% | 1,17% | US$2.019.605 | US$137.730 | 119.754.840 PLAY |
| 787 |  Maverick Chain MVC | US$0,01914 | 2,68% | -1,00% | US$1.999.191 | US$487.928 | 104.436.231 MVC |
| 788 |  Breakout BRK | US$0,1041 | 18,77% | 28,09% | US$1.972.182 | US$21.308,80 | 18.949.258 BRK |
| 789 |  Sexcoin SXC | US$0,01534 | 8,66% | -7,18% | US$1.956.580 | US$2.610,45 | 127.576.689 SXC |
| 790 |  Neutron NTRN | US$0,05259 | 36,74% | -7,01% | US$1.944.881 | US$5.750,07 | 36.983.369 NTRN |
| 791 |  Obsidian ODN | US$0,07775 | 23,65% | 110,88% | US$1.943.677 | US$25.085,60 | 25.000.000 ODN |
| 792 |  Elysian ELY | US$0,02463 | -2,50% | 0,00% | US$1.937.986 | US$26.513.000 | 78.687.472 ELY |
| 793 |  EZToken EZT | US$0,1678 | 4,59% | -19,85% | US$1.931.022 | US$11.828,10 | 11.505.000 EZT |
| 794 |  Crave CRAVE | US$0,1255 | -13,07% | 30,47% | US$1.928.699 | US$3.871,85 | 15.366.648 CRAVE |
| 795 |  Zoin ZOI | US$0,1063 | 6,01% | -14,36% | US$1.918.368 | US$14.279,20 | 18.046.903 ZOI |
| 796 |  MyWish WISH | US$0,1006 | 0,13% | -8,92% | US$1.893.252 | US$4.191,91 | 18.825.212 WISH |
| 797 |  Voise VOISE | US$0,003547 | -7,74% | -7,57% | US$1.850.415 | US$9.113,26 | 521.625.806 VOISE |
| 798 |  SportyCo SPF | US$0,03502 | -5,93% | -14,21% | US$1.849.763 | US$464.975 | 52.827.425 SPF |
| 799 |  AudioCoin ADC | US$0,002030 | 30,24% | 12,99% | US$1.844.547 | US$15.826,90 | 908.657.267 ADC |
| 800 |  Karbo KRB | US$0,2955 | 15,53% | -7,99% | US$1.844.239 | US$13.964,90 | 6.240.255 KRB |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.