Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.424,27 | 9,10% | 14,50% | US$144.634.910.426 | US$7.277.689.856 | 17.168.837 BTC |
| 2 |  Ethereum ETH | US$479,37 | 6,16% | -4,82% | US$48.368.208.489 | US$2.287.520.000 | 100.898.903 ETH |
| 3 |  XRP XRP | US$0,4576 | 2,71% | -10,33% | US$17.991.761.213 | US$319.956.000 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$869,47 | 10,57% | 1,36% | US$15.002.989.658 | US$905.811.968 | 17.255.388 BCH |
| 5 |  EOS EOS | US$8,60 | 8,11% | -3,13% | US$7.710.855.753 | US$1.007.480.000 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,3015 | 6,16% | 17,37% | US$5.657.515.009 | US$107.505.000 | 18.767.299.129 XLM |
| 7 |  Litecoin LTC | US$89,29 | 8,28% | -1,22% | US$5.138.587.219 | US$440.572.992 | 57.552.507 LTC |
| 8 |  Cardano ADA | US$0,1732 | 4,85% | -0,13% | US$4.489.842.583 | US$191.390.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9846 | 5,07% | -13,28% | US$2.736.655.955 | US$42.266.100 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,03811 | 12,00% | -4,91% | US$2.505.450.083 | US$323.728.992 | 65.748.111.645 TRX |
| 11 |  Tether USDT | US$0,9965 | -0,12% | -0,38% | US$2.498.377.945 | US$4.417.310.208 | 2.507.140.346 USDT |
| 12 |  Monero XMR | US$147,40 | 10,38% | 1,33% | US$2.396.052.773 | US$41.505.800 | 16.255.556 XMR |
| 13 |  Neo NEO | US$34,05 | 5,55% | -13,85% | US$2.213.191.433 | US$118.100.000 | 65.000.000 NEO |
| 14 |  Dash DASH | US$254,18 | 5,36% | -3,38% | US$2.087.653.981 | US$107.106.000 | 8.213.160 DASH |
| 15 |  Ethereum Classic ETC | US$16,63 | 3,43% | -7,70% | US$1.717.110.962 | US$209.846.000 | 103.264.990 ETC |
| 16 |  NEM XEM | US$0,1808 | 4,05% | -4,33% | US$1.627.496.972 | US$14.058.000 | 8.999.999.999 XEM |
| 17 |  Tezos XTZ | US$2,15 | -2,55% | -9,85% | US$1.307.838.812 | US$4.028.080 | 607.489.041 XTZ |
| 18 |  Binance Coin BNB | US$12,15 | 0,90% | -11,46% | US$1.160.009.110 | US$46.762.700 | 95.512.523 BNB |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,96 | 5,54% | -2,10% | US$1.087.184.523 | US$10.528.400 | 554.547.348 VEN |
| 20 |  OmiseGO OMG | US$7,17 | 5,34% | -9,28% | US$1.005.635.218 | US$55.308.600 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$223,29 | 15,58% | 4,84% | US$988.341.519 | US$168.768.000 | 4.426.269 ZEC |
| 22 |  Qtum QTUM | US$8,19 | 5,02% | -7,87% | US$725.899.038 | US$219.243.008 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,11 | -1,05% | -12,45% | US$598.151.347 | US$30.631.400 | 536.684.849 ZRX |
| 24 |  Bytecoin BCN | US$0,003095 | 2,00% | -11,91% | US$569.187.033 | US$9.114.290 | 183.890.481.254 BCN |
| 25 |  BitShares BTS | US$0,2105 | 4,21% | -6,05% | US$556.773.556 | US$14.975.200 | 2.644.490.000 BTS |
| 26 |  Zilliqa ZIL | US$0,07297 | 5,33% | -12,87% | US$552.813.487 | US$37.423.300 | 7.576.202.268 ZIL |
| 27 |  Bitcoin Gold BTG | US$32,08 | 5,23% | 1,17% | US$549.795.939 | US$24.033.300 | 17.140.949 BTG |
| 28 |  Decred DCR | US$67,04 | -1,15% | -12,11% | US$546.470.079 | US$5.828.840 | 8.150.941 DCR |
| 29 |  Lisk LSK | US$5,01 | 3,86% | -13,11% | US$542.519.503 | US$8.695.030 | 108.331.440 LSK |
| 30 |  ICON ICX | US$1,31 | 1,16% | -20,62% | US$509.142.886 | US$29.808.700 | 387.431.340 ICX |
| 31 |  Ontology ONT | US$3,33 | 4,64% | -15,45% | US$503.657.710 | US$37.361.100 | 151.292.175 ONT |
| 32 |  DigiByte DGB | US$0,04633 | -0,77% | 6,81% | US$489.652.130 | US$10.761.100 | 10.568.677.788 DGB |
| 33 |  Aeternity AE | US$1,96 | 2,31% | -3,99% | US$455.585.311 | US$8.618.010 | 233.020.472 AE |
| 34 |  Maker MKR | US$641,49 | 5,28% | -4,26% | US$428.661.426 | US$394.566 | 668.228 MKR |
| 35 |  Dogecoin DOGE | US$0,003620 | 5,63% | 12,37% | US$417.763.028 | US$10.829.100 | 115.419.775.188 DOGE |
| 36 |  Steem STEEM | US$1,45 | 7,51% | -8,94% | US$385.519.507 | US$4.269.020 | 266.218.851 STEEM |
| 37 |  Siacoin SC | US$0,01070 | 3,68% | -10,54% | US$383.712.288 | US$13.727.000 | 35.860.291.997 SC |
| 38 |  Bytom BTM | US$0,3732 | 6,70% | 5,81% | US$374.083.611 | US$86.394.496 | 1.002.499.275 BTM |
| 39 |  Verge XVG | US$0,02385 | 6,27% | -10,19% | US$361.811.770 | US$10.406.600 | 15.172.086.051 XVG |
| 40 |  Basic Attention Token BAT | US$0,3477 | -2,36% | -5,80% | US$347.734.988 | US$41.637.900 | 1.000.000.000 BAT |
| 41 |  Bitcoin Diamond BCD | US$2,22 | 1,31% | -0,06% | US$341.534.007 | US$5.005.130 | 153.756.875 BCD |
| 42 |  Augur REP | US$30,54 | -3,67% | -3,71% | US$335.993.910 | US$29.952.500 | 11.000.000 REP |
| 43 |  Mithril MITH | US$0,8995 | 24,46% | 41,92% | US$320.765.916 | US$213.447.008 | 356.595.183 MITH |
| 44 |  Nano NANO | US$2,31 | 2,25% | -23,09% | US$307.541.034 | US$6.392.130 | 133.248.289 NANO |
| 45 |  Golem GNT | US$0,3019 | 2,46% | -9,73% | US$289.597.075 | US$4.997.980 | 959.242.000 GNT |
| 46 |  RChain RHOC | US$0,7526 | 3,06% | 0,14% | US$271.655.654 | US$371.782 | 360.956.217 RHOC |
| 47 |  Waves WAVES | US$2,69 | -0,42% | -14,50% | US$269.441.009 | US$16.611.800 | 100.000.000 WAVES |
| 48 |  Stratis STRAT | US$2,72 | -0,58% | -13,34% | US$269.157.084 | US$5.336.570 | 98.947.168 STRAT |
| 49 |  Pundi X NPXS | US$0,002942 | 0,53% | -25,98% | US$257.394.173 | US$10.271.000 | 87.487.145.429 NPXS |
| 50 |  HyperCash HC | US$5,84 | 3,22% | 3,67% | US$252.552.773 | US$58.704.000 | 43.271.789 HC |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.