Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypterium CRPT | US$0,6226 | 19,18% | 52,91% | US$49.220.231 | US$1.247.860 | 79.056.577 CRPT |
| 152 |  Enjin Coin ENJ | US$0,06412 | 11,89% | -4,20% | US$48.486.458 | US$12.450.400 | 756.192.535 ENJ |
| 153 |  MediShares MDS | US$0,04677 | 0,56% | -23,11% | US$48.234.242 | US$777.911 | 1.031.355.785 MDS |
| 154 |  Aragon ANT | US$1,68 | 5,85% | -5,69% | US$47.462.664 | US$264.845 | 28.215.645 ANT |
| 155 |  Request REQ | US$0,06746 | 1,51% | -13,59% | US$47.071.447 | US$954.484 | 697.761.016 REQ |
| 156 |  SmartMesh SMT | US$0,03329 | -1,41% | -9,25% | US$47.064.186 | US$561.283 | 1.413.716.694 SMT |
| 157 |  Vertcoin VTC | US$1,04 | 0,97% | 1,29% | US$47.047.134 | US$764.023 | 45.227.625 VTC |
| 158 |  DeepBrain Chain DBC | US$0,03133 | -5,98% | -21,40% | US$46.998.002 | US$993.397 | 1.500.000.000 DBC |
| 159 |  Neblio NEBL | US$3,51 | -2,88% | -18,74% | US$46.915.055 | US$476.059 | 13.353.634 NEBL |
| 160 |  Peercoin PPC | US$1,86 | -7,25% | 20,69% | US$46.367.117 | US$840.551 | 24.863.858 PPC |
| 161 |  THEKEY TKY | US$0,009048 | -2,78% | -14,24% | US$45.785.451 | US$388.210 | 5.060.038.287 TKY |
| 162 |  SingularityNET AGI | US$0,08256 | -0,49% | -25,31% | US$44.556.017 | US$2.313.040 | 539.673.260 AGI |
| 163 |  Streamr DATAcoin DATA | US$0,06574 | 0,62% | -12,69% | US$44.512.957 | US$2.296.420 | 677.154.514 DATA |
| 164 |  Raiden Network Token RDN | US$0,8870 | -4,09% | 1,00% | US$44.500.146 | US$1.240.810 | 50.168.936 RDN |
| 165 |  Ruff RUFF | US$0,04799 | 5,72% | -10,65% | US$44.236.627 | US$1.777.650 | 921.800.000 RUFF |
| 166 |  Revain R | US$0,2369 | 2,17% | -24,13% | US$44.163.851 | US$4.847.730 | 186.450.000 R |
| 167 |  Dynamic Trading Rights DTR | US$0,03622 | 12,78% | -2,47% | US$44.122.790 | US$22.501,10 | 1.218.054.044 DTR |
| 168 |  Achain ACT | US$0,07943 | 0,35% | -16,43% | US$43.962.614 | US$7.625.640 | 553.504.084 ACT |
| 169 |  DigitalNote XDN | US$0,006363 | 8,74% | -0,40% | US$43.945.374 | US$2.196.580 | 6.906.847.847 XDN |
| 170 |  Cindicator CND | US$0,03032 | 3,56% | -13,23% | US$43.837.383 | US$654.711 | 1.445.976.590 CND |
| 171 |  Groestlcoin GRS | US$0,6212 | 5,33% | -3,60% | US$43.813.170 | US$3.495.310 | 70.526.149 GRS |
| 172 |  Bottos BTO | US$0,08532 | 5,54% | -7,01% | US$43.400.070 | US$1.512.470 | 508.690.153 BTO |
| 173 |  Pillar PLR | US$0,1659 | 12,05% | 5,00% | US$43.017.567 | US$16.516,40 | 259.348.201 PLR |
| 174 |  Tao XTO | US$1,30 | 24,37% | 13,10% | US$42.824.405 | US$9.966,78 | 33.044.288 XTO |
| 175 |  CRYPTO20 C20 | US$1,06 | 5,93% | -0,34% | US$42.696.437 | US$101.059 | 40.376.410 C20 |
| 176 |  SONM SNM | US$0,1182 | 8,95% | -14,54% | US$42.505.440 | US$1.734.860 | 359.600.000 SNM |
| 177 |  Po.et POE | US$0,01832 | 9,61% | -6,59% | US$42.443.936 | US$2.547.580 | 2.317.238.741 POE |
| 178 |  BnkToTheFuture BFT | US$0,06653 | -1,13% | -34,74% | US$41.910.784 | US$974.508 | 629.990.099 BFT |
| 179 |  Quantstamp QSP | US$0,06667 | 0,56% | -17,81% | US$41.159.238 | US$827.902 | 617.314.171 QSP |
| 180 |  Ambrosus AMB | US$0,2814 | 0,36% | -15,77% | US$40.682.983 | US$643.688 | 144.590.975 AMB |
| 181 |  TrueChain TRUE | US$0,8748 | 2,78% | -12,37% | US$40.634.468 | US$65.192.400 | 46.448.735 TRUE |
| 182 |  Arcblock ABT | US$0,4351 | 2,14% | -11,78% | US$40.625.972 | US$10.835.200 | 93.377.799 ABT |
| 183 |  DEW DEW | US$0,3930 | -1,45% | -6,91% | US$40.572.116 | US$49.140,70 | 103.244.553 DEW |
| 184 |  Cube AUTO | US$0,005972 | 9,99% | -6,81% | US$40.459.196 | US$725.405 | 6.774.940.000 AUTO |
| 185 |  Asch XAS | US$0,4307 | -8,73% | -6,99% | US$40.210.662 | US$5.034.500 | 93.355.331 XAS |
| 186 |  ZClassic ZCL | US$8,91 | 7,29% | -1,62% | US$39.814.315 | US$416.020 | 4.468.363 ZCL |
| 187 |  Nexo NEXO | US$0,07068 | 3,75% | -27,77% | US$39.583.433 | US$507.180 | 560.000.010 NEXO |
| 188 |  BLOCKv VEE | US$0,02001 | 3,36% | 4,45% | US$39.403.160 | US$866.742 | 1.968.986.470 VEE |
| 189 |  adToken ADT | US$0,06460 | 18,42% | 273,85% | US$38.759.999 | US$320.729.984 | 600.000.000 ADT |
| 190 |  Bitcoin Interest BCI | US$2,10 | 5,83% | -4,36% | US$38.575.726 | US$28.384,00 | 18.326.892 BCI |
| 191 |  Genaro Network GNX | US$0,1239 | -7,52% | -23,06% | US$38.137.199 | US$951.505 | 307.883.318 GNX |
| 192 |  WhiteCoin XWC | US$0,1511 | 2,29% | 19,76% | US$37.673.673 | US$218.893 | 249.336.004 XWC |
| 193 |  Quantum Resistant Ledger QRL | US$0,7135 | 19,77% | 47,05% | US$37.103.923 | US$596.248 | 52.000.000 QRL |
| 194 |  SIRIN LABS Token SRN | US$0,1592 | 0,85% | -14,16% | US$36.494.441 | US$2.426.540 | 229.258.029 SRN |
| 195 |  bitCNY BITCNY | US$0,1483 | -0,43% | -3,14% | US$36.142.735 | US$15.436.600 | 243.666.000 BITCNY |
| 196 |  POA POA | US$0,1654 | 10,63% | -20,75% | US$36.122.428 | US$739.962 | 218.404.936 POA |
| 197 |  BridgeCoin BCO | US$1,34 | 4,27% | 5,10% | US$36.074.700 | US$14.336,70 | 27.000.000 BCO |
| 198 |  BitBay BAY | US$0,03558 | 3,65% | 10,26% | US$36.016.740 | US$491.178 | 1.012.146.906 BAY |
| 199 |  Primecoin XPM | US$1,47 | 12,14% | 1,07% | US$35.796.658 | US$698.450 | 24.364.894 XPM |
| 200 |  doc.com Token MTC | US$0,1651 | -14,44% | -26,92% | US$35.530.339 | US$516.884 | 215.229.734 MTC |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.