Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$2,76 | 1,94% | -13,33% | US$250.628.706 | US$583.922 | 90.730.576 KCS |
| 52 |  Status SNT | US$0,07194 | 5,16% | -10,53% | US$249.674.584 | US$12.974.800 | 3.470.483.788 SNT |
| 53 |  Waltonchain WTC | US$5,79 | -0,65% | -23,10% | US$232.533.893 | US$7.101.840 | 40.144.099 WTC |
| 54 |  Populous PPT | US$5,94 | 0,61% | -19,48% | US$219.956.374 | US$7.116.600 | 37.004.027 PPT |
| 55 |  MaidSafeCoin MAID | US$0,4824 | 13,15% | 16,67% | US$218.296.353 | US$2.084.860 | 452.552.412 MAID |
| 56 |  Wanchain WAN | US$1,99 | -0,90% | -25,83% | US$211.723.264 | US$7.069.990 | 106.152.493 WAN |
| 57 |  IOST IOST | US$0,02503 | 8,78% | -3,04% | US$210.235.197 | US$24.404.800 | 8.400.000.000 IOST |
| 58 |  Mixin XIN | US$458,92 | -4,83% | -16,97% | US$201.538.243 | US$133.127 | 439.153 XIN |
| 59 |  DigixDAO DGD | US$98,46 | 1,90% | -9,20% | US$196.919.403 | US$533.316 | 2.000.000 DGD |
| 60 |  GXChain GXC | US$3,20 | -4,69% | 5,86% | US$191.980.805 | US$15.674.600 | 60.000.000 GXC |
| 61 |  Ardor ARDR | US$0,1809 | 4,85% | 1,71% | US$180.680.044 | US$5.433.000 | 998.999.495 ARDR |
| 62 |  Bitcoin Private BTCP | US$8,74 | 16,58% | 2,84% | US$179.232.625 | US$760.658 | 20.497.104 BTCP |
| 63 |  MOAC MOAC | US$4,69 | 0,58% | 4,32% | US$168.521.957 | US$667.883 | 35.897.055 MOAC |
| 64 |  Huobi Token HT | US$3,37 | -0,67% | -8,49% | US$168.297.177 | US$55.955.100 | 50.000.200 HT |
| 65 |  Komodo KMD | US$1,54 | 4,39% | -12,00% | US$166.871.102 | US$948.569 | 108.512.880 KMD |
| 66 |  aelf ELF | US$0,6669 | 11,05% | -9,63% | US$166.731.000 | US$16.525.900 | 250.000.000 ELF |
| 67 |  Loopring LRC | US$0,2776 | 6,27% | -15,01% | US$158.803.742 | US$4.662.360 | 572.074.043 LRC |
| 68 |  Aion AION | US$0,8254 | -1,57% | -26,65% | US$155.819.214 | US$4.591.100 | 188.769.272 AION |
| 69 |  Kin KIN | US$0,0002059 | 8,74% | 24,99% | US$155.706.198 | US$3.499.450 | 756.097.560.976 KIN |
| 70 |  Nebulas NAS | US$3,41 | 2,10% | -9,84% | US$155.168.195 | US$20.877.300 | 45.500.000 NAS |
| 71 |  Cryptonex CNX | US$3,10 | 10,90% | 16,41% | US$140.753.485 | US$4.679.630 | 45.385.904 CNX |
| 72 |  Emercoin EMC | US$3,31 | 11,06% | 7,71% | US$139.059.456 | US$2.592.330 | 42.062.879 EMC |
| 73 |  Horizen ZEN | US$31,77 | 23,80% | 21,34% | US$138.115.800 | US$7.646.600 | 4.347.475 ZEN |
| 74 |  Decentraland MANA | US$0,1308 | -1,49% | 3,08% | US$137.344.858 | US$10.963.300 | 1.050.141.509 MANA |
| 75 |  MonaCoin MONA | US$2,21 | 0,96% | -5,12% | US$134.997.138 | US$831.385 | 61.084.400 MONA |
| 76 |  FunFair FUN | US$0,02680 | 7,64% | -8,35% | US$134.270.688 | US$1.326.070 | 5.010.848.189 FUN |
| 77 |  ReddCoin RDD | US$0,004638 | 6,65% | -1,83% | US$133.601.274 | US$4.876.580 | 28.808.713.174 RDD |
| 78 |  Ark ARK | US$1,27 | -0,26% | -17,94% | US$131.960.798 | US$3.667.240 | 104.058.544 ARK |
| 79 |  Power Ledger POWR | US$0,3386 | 5,03% | -15,63% | US$126.546.680 | US$21.604.800 | 373.730.607 POWR |
| 80 |  Dentacoin DCN | US$0,0003887 | 10,69% | -1,64% | US$126.411.682 | US$82.205,40 | 325.226.613.094 DCN |
| 81 |  WAX WAXP | US$0,1354 | 2,80% | -13,40% | US$126.064.321 | US$1.595.210 | 930.851.783 WAXP |
| 82 |  Kyber Network KNC | US$0,9197 | 0,44% | -10,21% | US$123.358.351 | US$4.593.280 | 134.132.697 KNC |
| 83 |  Dropil DROP | US$0,006071 | 1,65% | 2,67% | US$122.491.489 | US$329.983 | 20.176.891.120 DROP |
| 84 |  Bancor BNT | US$2,33 | 5,56% | -3,96% | US$119.329.095 | US$11.108.600 | 51.264.370 BNT |
| 85 |  MCO MCO | US$7,53 | 0,39% | -8,82% | US$118.910.810 | US$10.387.600 | 15.793.831 MCO |
| 86 |  Loom Network LOOM | US$0,1975 | 7,09% | -24,94% | US$115.950.319 | US$4.176.660 | 586.980.244 LOOM |
| 87 |  Holo HOT | US$0,0008649 | -8,84% | 88,56% | US$115.212.627 | US$45.584.200 | 133.214.575.156 HOT |
| 88 |  Paypex PAYX | US$1,60 | 6,22% | -0,29% | US$109.446.337 | US$49.541,80 | 68.428.768 PAYX |
| 89 |  Gas GAS | US$10,75 | 4,35% | -15,72% | US$108.889.151 | US$3.911.310 | 10.128.375 GAS |
| 90 |  Nxt NXT | US$0,1069 | 4,68% | 10,39% | US$106.813.070 | US$3.128.640 | 998.999.942 NXT |
| 91 |  CyberMiles CMT | US$0,1502 | 5,18% | -15,28% | US$104.070.787 | US$13.276.700 | 692.798.400 CMT |
| 92 |  PIVX PIVX | US$1,80 | -1,29% | -12,62% | US$102.447.987 | US$1.693.050 | 56.781.166 PIVX |
| 93 |  NULS NULS | US$2,55 | 3,80% | -10,50% | US$101.977.596 | US$6.322.730 | 40.000.000 NULS |
| 94 |  TenX PAY | US$0,9316 | -1,07% | -24,68% | US$101.734.770 | US$8.383.880 | 109.200.361 PAY |
| 95 |  Electroneum ETN | US$0,01334 | -1,57% | 7,33% | US$99.787.332 | US$1.039.780 | 7.482.889.889 ETN |
| 96 |  Obyte GBYTE | US$147,25 | 9,21% | 8,43% | US$97.596.235 | US$100.017 | 662.811 GBYTE |
| 97 |  Polymath POLY | US$0,3521 | 0,62% | -15,74% | US$97.329.731 | US$3.549.210 | 276.420.107 POLY |
| 98 |  Veritaseum VERI | US$46,39 | 0,72% | -13,45% | US$94.470.005 | US$1.896.710 | 2.036.645 VERI |
| 99 |  QASH QASH | US$0,2671 | 0,77% | -10,90% | US$93.494.797 | US$1.527.250 | 350.000.000 QASH |
| 100 |  Enigma ENG | US$1,24 | 1,64% | -18,67% | US$92.573.092 | US$2.536.470 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.