Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LGO Exchange LGO | US$0,2102 | -1,89% | -23,93% | US$25.286.352 | US$70.926,80 | 120.324.679 LGO |
| 252 |  IoTeX IOTX | US$0,02210 | 1,98% | -23,73% | US$25.218.467 | US$1.732.630 | 1.141.040.005 IOTX |
| 253 |  Distributed Credit Chain DCC | US$0,02587 | 9,55% | -3,94% | US$25.170.804 | US$3.142.060 | 973.089.328 DCC |
| 254 |  Data Transaction Token XD | US$0,2902 | 19,17% | 207,41% | US$25.017.423 | US$489.258 | 86.210.198 XD |
| 255 |  Nectar NEC | US$0,3022 | -6,07% | -16,54% | US$24.889.883 | US$127.133 | 82.353.022 NEC |
| 256 |  Gulden NLG | US$0,06191 | 0,77% | -7,05% | US$24.859.502 | US$65.306,60 | 401.547.140 NLG |
| 257 |  Lympo LYM | US$0,03412 | 5,40% | -2,32% | US$24.771.478 | US$5.140.100 | 725.940.241 LYM |
| 258 |  Ink INK | US$0,05329 | -0,41% | -15,93% | US$24.723.184 | US$3.201.100 | 463.910.527 INK |
| 259 |  Hydro HYDRO | US$0,007986 | 14,14% | -17,32% | US$24.679.990 | US$571.454 | 3.090.523.139 HYDRO |
| 260 |  Mobius MOBI | US$0,06535 | 8,01% | 14,30% | US$24.614.114 | US$453.149 | 376.657.502 MOBI |
| 261 |  BitRent RNTB | US$0,02914 | 5,82% | 18,20% | US$24.527.500 | US$976.021 | 841.750.000 RNTB |
| 262 |  Namecoin NMC | US$1,66 | -8,92% | 10,34% | US$24.458.151 | US$304.977 | 14.736.400 NMC |
| 263 |  NKN NKN | US$0,1674 | 12,66% | -10,96% | US$24.435.433 | US$2.243.620 | 145.969.456 NKN |
| 264 |  QuarkChain QKC | US$0,06807 | 2,87% | -23,42% | US$24.330.807 | US$8.617.830 | 357.431.729 QKC |
| 265 |  Litecoin Cash LCC | US$0,04194 | 12,52% | 3,48% | US$24.297.485 | US$138.519 | 579.352.957 LCC |
| 266 |  INT Chain INT | US$0,08178 | 2,64% | -15,68% | US$24.200.151 | US$2.798.810 | 295.934.000 INT |
| 267 |  Electra ECA | US$0,0009042 | 1,55% | -7,57% | US$23.994.797 | US$148.308 | 26.535.872.466 ECA |
| 268 |  LBRY Credits LBC | US$0,1324 | 6,91% | 0,82% | US$23.801.991 | US$216.929 | 179.746.188 LBC |
| 269 |  Zeepin ZPT | US$0,04730 | 11,03% | 11,94% | US$23.652.300 | US$298.146 | 500.000.000 ZPT |
| 270 |  Wagerr WGR | US$0,1286 | 5,19% | -8,31% | US$23.539.655 | US$108.306 | 183.000.000 WGR |
| 271 |  Ren REN | US$0,04138 | 11,83% | -6,45% | US$23.516.546 | US$870.129 | 568.356.499 REN |
| 272 |  FuzeX FXT | US$0,03218 | -1,99% | 12,08% | US$23.504.010 | US$59.558,10 | 730.346.443 FXT |
| 273 |  ION ION | US$1,07 | 9,05% | -5,20% | US$23.281.605 | US$265.350 | 21.714.471 ION |
| 274 |  district0x DNT | US$0,03860 | 11,24% | -6,79% | US$23.160.240 | US$2.053.730 | 600.000.000 DNT |
| 275 |  ATN ATN | US$0,2744 | 2,53% | -7,01% | US$23.136.323 | US$552.619 | 84.302.524 ATN |
| 276 |  MobileGo MGO | US$0,2354 | 8,18% | -7,69% | US$23.074.821 | US$508.424 | 98.028.877 MGO |
| 277 |  OriginTrail TRAC | US$0,08582 | -1,22% | -25,42% | US$23.021.183 | US$151.147 | 268.253.992 TRAC |
| 278 |  Ravencoin RVN | US$0,01806 | 12,89% | 24,33% | US$22.228.195 | US$220.296 | 1.230.865.206 RVN |
| 279 |  Ripio Credit Network RCN | US$0,04503 | 3,59% | -12,23% | US$22.136.669 | US$2.175.980 | 491.580.791 RCN |
| 280 |  Stakenet XSN | US$0,3139 | 4,15% | -21,62% | US$22.131.521 | US$121.030 | 70.515.786 XSN |
| 281 |  Counterparty XCP | US$8,42 | 2,40% | -1,50% | US$22.028.989 | US$147.839 | 2.616.133 XCP |
| 282 |  OST OST | US$0,06148 | 0,02% | -21,29% | US$21.869.626 | US$584.513 | 355.695.066 OST |
| 283 |  Hiveterminal Token HVN | US$0,05815 | 15,59% | 29,54% | US$21.805.687 | US$38.181,80 | 375.000.000 HVN |
| 284 |  PayPie PPP | US$0,2633 | 14,58% | -9,10% | US$21.722.828 | US$4.852,76 | 82.500.000 PPP |
| 285 |  AirSwap AST | US$0,1447 | -0,44% | -10,76% | US$21.701.999 | US$856.443 | 150.000.000 AST |
| 286 |  SwftCoin SWFTC | US$0,005920 | 1,09% | -14,65% | US$21.549.544 | US$5.650.730 | 3.639.990.384 SWFTC |
| 287 |  SingularDTV SNGLS | US$0,03564 | 1,87% | -13,87% | US$21.382.501 | US$333.887 | 600.000.000 SNGLS |
| 288 |  LEOcoin LEO | US$0,2099 | 0,47% | 42,62% | US$21.355.087 | US$1.255.790 | 101.743.211 LEO |
| 289 |  SophiaTX SPHTX | US$0,1105 | -32,90% | -45,87% | US$21.351.012 | US$603.994 | 193.230.567 SPHTX |
| 290 |  LoyalCoin LYL | US$0,004304 | 0,99% | -16,90% | US$21.237.873 | US$68.234,30 | 4.934.048.956 LYL |
| 291 |  Aurora DAO AURA | US$0,1580 | 10,83% | 13,87% | US$21.097.620 | US$132.385 | 133.521.643 AURA |
| 292 |  Neumark NEU | US$0,7275 | 3,84% | 73,43% | US$20.900.933 | US$122.735 | 28.731.068 NEU |
| 293 |  SpankChain SPANK | US$0,06960 | -0,85% | -6,37% | US$20.884.220 | US$306.135 | 300.043.386 SPANK |
| 294 |  AC3 AC3 | US$0,3022 | 11,01% | 50,83% | US$20.791.209 | US$266.419 | 68.799.273 AC3 |
| 295 |  Egretia EGT | US$0,007980 | -8,76% | -18,77% | US$20.743.244 | US$850.503 | 2.599.420.370 EGT |
| 296 |  Hydro Protocol HOT | US$0,02942 | -6,63% | -10,90% | US$20.656.209 | US$858.555 | 702.000.000 HOT |
| 297 |  Cryptaur CPT | US$0,003031 | 0,44% | -10,05% | US$20.606.939 | US$295.861 | 6.797.851.516 CPT |
| 298 |  Monolith TKN | US$0,8457 | 5,35% | -18,27% | US$20.439.580 | US$369.805 | 24.169.802 TKN |
| 299 |  Covesting COV | US$1,16 | 3,14% | -16,98% | US$20.240.325 | US$43.419,30 | 17.500.000 COV |
| 300 |  Modum MOD | US$1,10 | 15,08% | -3,55% | US$20.126.247 | US$149.390 | 18.266.200 MOD |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.