Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quantum QAU | US$0,1596 | 6,19% | 3,04% | US$11.951.934 | US$283.032 | 74.867.103 QAU |
| 402 |  Matchpool GUP | US$0,1592 | 29,41% | 29,78% | US$11.936.400 | US$16.244.500 | 75.000.000 GUP |
| 403 |  Bezant BZNT | US$0,04968 | -6,10% | -19,83% | US$11.916.938 | US$1.625.850 | 239.887.951 BZNT |
| 404 |  Bloom BLT | US$0,2483 | 4,97% | 0,08% | US$11.884.490 | US$97.044,40 | 47.861.697 BLT |
| 405 |  Rialto XRL | US$0,1464 | 17,08% | 0,09% | US$11.835.607 | US$9.012,62 | 80.836.028 XRL |
| 406 |  Maecenas ART | US$0,3011 | 21,78% | -30,57% | US$11.830.700 | US$8.753,74 | 39.287.162 ART |
| 407 |  CEEK VR CEEK | US$0,03402 | -5,78% | -15,65% | US$11.822.972 | US$124.859 | 347.498.387 CEEK |
| 408 |  Viberate VIB | US$0,06813 | -1,17% | -18,45% | US$11.726.143 | US$1.302.800 | 172.103.132 VIB |
| 409 |  SpaceChain SPC | US$0,02274 | 2,31% | -10,90% | US$11.708.543 | US$95.887,60 | 514.991.707 SPC |
| 410 |  AICHAIN AIT | US$0,02185 | 7,03% | -8,32% | US$11.689.129 | US$859.771 | 535.067.071 AIT |
| 411 |  Polybius PLBT | US$2,93 | -2,57% | -8,12% | US$11.621.021 | US$9.833,33 | 3.969.565 PLBT |
| 412 |  Bismuth BIS | US$1,01 | 12,14% | 0,75% | US$11.543.922 | US$42.822,60 | 11.407.601 BIS |
| 413 |  Decision Token HST | US$0,3579 | -2,47% | -28,20% | US$11.462.681 | US$207.348 | 32.025.998 HST |
| 414 |  DeepOnion ONION | US$0,7260 | 2,31% | -12,71% | US$11.389.703 | US$31.308,50 | 15.689.182 ONION |
| 415 |  Crowd Machine CMCT | US$0,02530 | -9,46% | -37,95% | US$11.355.825 | US$3.706.690 | 448.903.600 CMCT |
| 416 |  RevolutionVR RVR | US$0,05337 | 3,94% | 0,69% | US$11.208.372 | US$267.485 | 210.000.000 RVR |
| 417 |  QLC Chain QLC | US$0,04648 | 1,00% | -27,50% | US$11.155.128 | US$543.053 | 240.000.000 QLC |
| 418 |  Dimecoin DIME | US$0,00002068 | -2,42% | 25,90% | US$11.150.677 | US$13.133,60 | 539.096.740.560 DIME |
| 419 |  Electrify.Asia ELEC | US$0,02553 | -1,16% | -10,60% | US$11.148.185 | US$672.182 | 436.608.433 ELEC |
| 420 |  PotCoin POT | US$0,05057 | 4,57% | -4,05% | US$11.143.950 | US$82.750,90 | 220.355.043 POT |
| 421 |  ColossusXT COLX | US$0,001010 | 0,56% | -6,84% | US$11.105.645 | US$17.049,80 | 10.999.282.316 COLX |
| 422 |  Everex EVX | US$0,6725 | -5,78% | -11,64% | US$11.096.168 | US$718.276 | 16.500.000 EVX |
| 423 |  EDC Blockchain EDC | US$0,01245 | 13,45% | 15,89% | US$11.032.453 | US$38.628,70 | 886.211.988 EDC |
| 424 |  SHIELD XSH | US$0,02150 | 6,03% | -12,51% | US$11.026.670 | US$10.399,70 | 512.973.375 XSH |
| 425 |  Bitcoin Atom BCA | US$0,5993 | 8,39% | 55,43% | US$10.865.230 | US$18.589,50 | 18.129.625 BCA |
| 426 |  Sentinel Protocol UPP | US$0,05708 | 2,54% | -4,61% | US$10.862.160 | US$928.228 | 190.297.133 UPP |
| 427 |  MktCoin MLM | US$0,009259 | 46,70% | 137,10% | US$10.855.199 | US$221.534 | 1.172.432.382 MLM |
| 428 |  Oyster PRL | US$0,1276 | -1,77% | -24,96% | US$10.838.943 | US$1.546.560 | 84.966.676 PRL |
| 429 |  Expanse EXP | US$1,03 | 7,54% | 1,97% | US$10.817.064 | US$80.821,30 | 10.495.278 EXP |
| 430 |  IXT IXT | US$0,3020 | 3,70% | -28,64% | US$10.804.138 | US$173.110 | 35.778.844 IXT |
| 431 |  Rubycoin RBY | US$0,4164 | 12,28% | 38,75% | US$10.773.602 | US$2.830,72 | 25.874.570 RBY |
| 432 |  Neurotoken NTK | US$0,1318 | 4,43% | -2,07% | US$10.678.985 | US$1.019.670 | 81.027.236 NTK |
| 433 |  Grid+ GRID | US$0,2709 | -3,79% | -11,42% | US$10.627.595 | US$1.090,59 | 39.236.491 GRID |
| 434 |  ProChain PRA | US$0,2136 | 6,29% | -2,54% | US$10.584.571 | US$7.275.320 | 49.562.749 PRA |
| 435 |  Olympus Labs MOT | US$0,2921 | 4,71% | -3,85% | US$10.523.578 | US$687.619 | 36.022.998 MOT |
| 436 |  Zeusshield ZSC | US$0,009115 | 4,08% | -13,57% | US$10.510.817 | US$184.518 | 1.153.170.765 ZSC |
| 437 |  Ormeus Coin ORMEUS | US$0,6146 | 0,66% | -7,80% | US$10.466.987 | US$947.821 | 17.029.321 ORMEUS |
| 438 |  Ecobit ECOB | US$0,02353 | 17,20% | 42,79% | US$10.458.178 | US$540,66 | 444.444.444 ECOB |
| 439 |  Paragon PRG | US$0,1581 | 13,10% | 12,66% | US$10.426.884 | US$177.894 | 65.936.597 PRG |
| 440 |  Uquid Coin UQC | US$1,04 | 9,84% | 12,48% | US$10.423.800 | US$1.514.090 | 10.000.000 UQC |
| 441 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09410 | -6,47% | 6,61% | US$10.408.093 | US$33.062,00 | 110.605.436 OXY[OLD] |
| 442 |  AI Doctor AIDOC | US$0,02335 | 0,15% | -6,89% | US$10.353.961 | US$1.615.230 | 443.333.332 AIDOC |
| 443 |  Clams CLAM | US$3,29 | 11,56% | 6,83% | US$10.332.362 | US$29.170,40 | 3.142.217 CLAM |
| 444 |  Triggers TRIG | US$0,3199 | -0,09% | -25,46% | US$10.270.735 | US$348.397 | 32.105.578 TRIG |
| 445 |  QunQun QUN | US$0,01269 | 3,57% | -16,79% | US$10.203.433 | US$204.363 | 804.148.114 QUN |
| 446 |  Karma KRM | US$0,005705 | -0,73% | -3,41% | US$10.170.374 | US$776.939 | 1.782.809.241 KRM |
| 447 |  Bean Cash BITB | US$0,003881 | 8,89% | -2,02% | US$10.155.846 | US$196.733 | 2.616.643.000 BITB |
| 448 |  COS COS | US$0,08504 | 9,85% | -13,72% | US$10.103.109 | US$57.862,30 | 118.810.622 COS |
| 449 |  Radium RADS | US$2,87 | 8,43% | 6,99% | US$10.080.602 | US$414.827 | 3.509.079 RADS |
| 450 |  Blocktix TIX | US$0,2517 | 4,33% | 5,44% | US$10.066.280 | US$829.352 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.