Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashaa CAS | US$0,03334 | -0,37% | -0,15% | US$14.915.909 | US$455.774 | 447.385.106 CAS |
| 352 |  Incent INCNT | US$0,3220 | 12,41% | 34,50% | US$14.816.609 | US$65.791,10 | 46.016.601 INCNT |
| 353 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005573 | 11,26% | 11,00% | US$14.784.263 | US$233.120 | 2.652.718.524 MEDX |
| 354 |  HTMLCOIN HTML | US$0,0002824 | 16,45% | 18,65% | US$14.767.527 | US$78.417,90 | 52.292.389.428 HTML |
| 355 |  Tael WABI | US$0,3263 | 0,68% | -27,97% | US$14.766.333 | US$315.090 | 45.248.033 WABI |
| 356 |  Mooncoin MOON | US$0,00006571 | 51,48% | 32,64% | US$14.750.396 | US$1.700,28 | 224.492.210.090 MOON |
| 357 |  Shift SHIFT | US$1,20 | 7,57% | -4,02% | US$14.716.038 | US$64.636,20 | 12.265.921 SHIFT |
| 358 |  OneRoot Network RNT | US$0,06074 | 5,91% | -4,57% | US$14.686.668 | US$650.776 | 241.789.281 RNT |
| 359 |  Propy PRO | US$0,7532 | 4,48% | 20,81% | US$14.684.467 | US$1.046.110 | 19.495.147 PRO |
| 360 |  Phore PHR | US$1,05 | -3,41% | -16,65% | US$14.684.332 | US$499.584 | 13.927.775 PHR |
| 361 |  Pura PURA | US$0,08400 | 13,15% | -2,15% | US$14.644.636 | US$128.138 | 174.335.510 PURA |
| 362 |  GINcoin GIN | US$6,05 | -6,96% | -29,59% | US$14.492.136 | US$157.589 | 2.395.660 GIN |
| 363 |  0Chain ZCN | US$0,3623 | 2,36% | -26,66% | US$14.490.761 | US$112.700 | 40.000.000 ZCN |
| 364 |  YOYOW YOYOW | US$0,05296 | 1,49% | -15,96% | US$14.467.976 | US$276.939 | 273.173.444 YOYOW |
| 365 |  Unikoin Gold UKG | US$0,1023 | 6,95% | 3,45% | US$14.451.740 | US$449.516 | 141.272.371 UKG |
| 366 |  Synthetix Network Token SNX | US$0,2265 | -0,40% | -22,63% | US$14.333.119 | US$556.561 | 63.281.996 SNX |
| 367 |  Etherparty FUEL | US$0,02942 | -2,05% | -22,33% | US$14.296.971 | US$192.809 | 486.040.253 FUEL |
| 368 |  Stox STX | US$0,2902 | 10,88% | -31,86% | US$14.287.232 | US$1.426.280 | 49.233.213 STX |
| 369 |  BANKEX BKX | US$0,1916 | -0,24% | -6,18% | US$14.246.896 | US$1.076.240 | 74.366.809 BKX |
| 370 |  Constellation DAG | US$0,02384 | 13,64% | 14,25% | US$14.194.957 | US$1.767.070 | 595.356.109 DAG |
| 371 |  Cofound.it CFI | US$0,04364 | 18,15% | 6,23% | US$14.184.528 | US$860.831 | 325.000.000 CFI |
| 372 |  BlackCoin BLK | US$0,1816 | 20,89% | 5,26% | US$13.978.071 | US$697.654 | 76.977.271 BLK |
| 373 |  Boolberry BBR | US$1,18 | 4,64% | 16,94% | US$13.966.830 | US$7.935,56 | 11.829.379 BBR |
| 374 |  XTRABYTES XBY | US$0,03248 | 13,64% | -1,03% | US$13.965.926 | US$9.678,56 | 430.000.000 XBY |
| 375 |  Mercury MER | US$0,1390 | 5,19% | -9,09% | US$13.899.100 | US$624.515 | 100.000.000 MER |
| 376 |  Blackmoon BMC | US$0,6560 | 1,11% | -9,71% | US$13.878.786 | US$579.792 | 21.155.652 BMC |
| 377 |  SureRemit RMT | US$0,02770 | 12,36% | -1,94% | US$13.849.200 | US$13.754,00 | 500.000.000 RMT |
| 378 |  Moeda Loyalty Points MDA | US$0,6990 | 12,31% | 19,06% | US$13.720.730 | US$2.557.830 | 19.628.888 MDA |
| 379 |  XinFin Network XDCE | US$0,003619 | 10,53% | -9,89% | US$13.684.303 | US$518.798 | 3.780.789.521 XDCE |
| 380 |  FirstBlood 1ST | US$0,1591 | 5,10% | -2,56% | US$13.613.021 | US$2.601.660 | 85.558.371 1ST |
| 381 |  Pascal PASC | US$0,6233 | -0,03% | -4,51% | US$13.605.520 | US$419.873 | 21.829.150 PASC |
| 382 |  DATx DATX | US$0,009712 | -5,67% | -13,00% | US$13.512.817 | US$254.493 | 1.391.302.551 DATX |
| 383 |  MARK.SPACE MRK | US$0,02951 | 11,06% | -10,62% | US$13.376.904 | US$1.488.700 | 453.351.413 MRK |
| 384 |  Experience Points XP | US$0,00005593 | 5,44% | -24,26% | US$13.274.025 | US$41.270,60 | 237.349.806.637 XP |
| 385 |  Fortuna FOTA | US$0,03180 | 4,34% | -2,66% | US$13.239.147 | US$1.313.780 | 416.368.556 FOTA |
| 386 |  XYO XYO | US$0,002901 | 6,94% | 20,85% | US$13.094.164 | US$19.544,10 | 4.513.874.825 XYO |
| 387 |  GridCoin GRC | US$0,03345 | 5,22% | 1,54% | US$13.054.323 | US$15.859,00 | 390.312.753 GRC |
| 388 |  TraDove B2BCoin BBC | US$0,02596 | 3,78% | 20,97% | US$12.978.350 | US$276.260 | 500.000.000 BBC |
| 389 |  TrustNote TTT | US$0,04213 | -8,71% | -27,40% | US$12.937.381 | US$1.713.780 | 307.061.999 TTT |
| 390 |  Aurum Coin AU | US$43,18 | 10,60% | 26,96% | US$12.866.704 | US$1.338,06 | 297.969 AU |
| 391 |  Melon MLN | US$21,42 | -0,11% | -17,54% | US$12.837.410 | US$234.141 | 599.400 MLN |
| 392 |  Blockmason Credit Protocol BCPT | US$0,1722 | 0,09% | -13,96% | US$12.681.532 | US$3.039.590 | 73.639.499 BCPT |
| 393 |  MediBloc MED | US$0,004234 | 3,96% | -7,54% | US$12.559.997 | US$123.910 | 2.966.384.100 MED |
| 394 |  Numeraire NMR | US$9,23 | 12,65% | 6,75% | US$12.450.561 | US$37.264,90 | 1.349.328 NMR |
| 395 |  Ivy IVY | US$0,03922 | 4,30% | -16,35% | US$12.439.346 | US$9.012,40 | 317.151.463 IVY |
| 396 |  LinkEye LET | US$0,02070 | 0,90% | -11,70% | US$12.421.500 | US$645.906 | 600.000.000 LET |
| 397 |  Pepe Cash PEPECASH | US$0,01763 | 1,72% | -2,21% | US$12.377.373 | US$13.989,60 | 701.884.009 PEPECASH |
| 398 |  VIBE VIBE | US$0,06136 | -3,88% | -26,13% | US$12.284.201 | US$288.340 | 200.200.144 VIBE |
| 399 |  bitUSD BITUSD | US$1,01 | -0,22% | -2,49% | US$12.017.328 | US$874.438 | 11.861.000 BITUSD |
| 400 |  SelfSell SSC | US$0,03072 | 7,52% | 0,40% | US$11.981.463 | US$504.178 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.