Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metronome MET | US$2,53 | 4,34% | -21,42% | US$20.070.427 | US$7.757.690 | 7.925.926 MET |
| 302 |  Wings WINGS | US$0,2237 | 2,20% | -6,13% | US$20.066.947 | US$1.294.030 | 89.708.333 WINGS |
| 303 |  Universa UTNP | US$0,01087 | -0,46% | -12,21% | US$20.051.996 | US$116.451 | 1.844.998.458 UTNP |
| 304 |  PCHAIN PI | US$0,04570 | 7,11% | -19,11% | US$20.000.713 | US$233.269 | 437.681.103 PI |
| 305 |  Mothership MSP | US$0,1410 | 4,33% | -7,88% | US$19.746.021 | US$51.457,40 | 140.000.000 MSP |
| 306 |  Utrust UTK | US$0,06302 | -3,48% | -18,71% | US$19.623.123 | US$341.177 | 311.368.448 UTK |
| 307 |  CloakCoin CLOAK | US$3,76 | -0,38% | -12,77% | US$19.457.979 | US$468.306 | 5.168.149 CLOAK |
| 308 |  Apex CPX | US$0,04392 | 0,51% | -38,98% | US$19.012.573 | US$225.023 | 432.928.459 CPX |
| 309 |  FairCoin FAIR | US$0,3553 | 2,06% | -37,31% | US$18.898.651 | US$5.322,07 | 53.193.831 FAIR |
| 310 |  PAC Global PAC | US$0,004491 | 6,32% | -9,47% | US$18.893.660 | US$52.855,80 | 4.207.258.126 PAC |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,2298 | 14,50% | -8,78% | US$18.862.054 | US$4.156,22 | 82.073.519 SXDT |
| 312 |  Steem Dollars SBD | US$1,21 | 3,65% | -8,25% | US$18.835.445 | US$806.521 | 15.588.643 SBD |
| 313 |  DECENT DCT | US$0,3645 | 9,00% | 10,94% | US$18.699.683 | US$601.702 | 51.306.089 DCT |
| 314 |  BABB BAX | US$0,0008855 | 0,22% | -16,31% | US$18.595.290 | US$260.210 | 20.999.999.999 BAX |
| 315 |  TokenClub TCT | US$0,03856 | 0,87% | 0,18% | US$18.565.301 | US$547.693 | 481.425.335 TCT |
| 316 |  Feathercoin FTC | US$0,08874 | 2,89% | -1,30% | US$18.421.462 | US$140.367 | 207.582.840 FTC |
| 317 |  Ternio TERN | US$0,04474 | -12,91% | -27,23% | US$18.225.479 | US$1.922.430 | 407.390.714 TERN |
| 318 |  HempCoin THC | US$0,07488 | 4,45% | -4,96% | US$18.062.069 | US$118.632 | 241.199.350 THC |
| 319 |  TomoChain TOMO | US$0,3280 | -0,41% | -21,04% | US$18.038.184 | US$155.214 | 55.000.000 TOMO |
| 320 |  Eximchain EXC | US$0,2668 | -3,88% | -20,25% | US$17.960.590 | US$13.701,60 | 67.306.444 EXC |
| 321 |  AppCoins APPC | US$0,1792 | -4,22% | -22,36% | US$17.927.831 | US$899.614 | 100.054.312 APPC |
| 322 |  Dock DOCK | US$0,04636 | 2,35% | -12,88% | US$17.866.638 | US$621.896 | 385.384.092 DOCK |
| 323 |  WePower WPR | US$0,03962 | 4,70% | -14,24% | US$17.769.557 | US$1.458.150 | 448.527.967 WPR |
| 324 |  Presearch PRE | US$0,1130 | -1,13% | -9,16% | US$17.515.775 | US$69.951,40 | 155.000.000 PRE |
| 325 |  Envion EVN | US$0,1560 | 7,20% | 26,34% | US$17.365.632 | US$20.642,60 | 111.288.910 EVN |
| 326 |  ugChain UGC | US$0,03046 | 5,90% | -11,42% | US$17.324.085 | US$1.106.900 | 568.842.039 UGC |
| 327 |  Cobinhood COB | US$0,04672 | 0,65% | -25,85% | US$17.178.858 | US$32.454,20 | 367.697.387 COB |
| 328 |  Tierion TNT | US$0,03980 | 0,07% | -15,26% | US$17.053.854 | US$766.344 | 428.481.269 TNT |
| 329 |  Primas PST | US$0,3214 | 6,05% | -13,27% | US$16.935.496 | US$5.563.480 | 52.692.565 PST |
| 330 |  Lunyr LUN | US$7,31 | 0,07% | -12,28% | US$16.792.250 | US$4.539.690 | 2.297.853 LUN |
| 331 |  DecentBet DBET | US$0,1276 | 6,88% | -21,65% | US$16.598.509 | US$242.457 | 130.090.521 DBET |
| 332 |  Peerplays PPY | US$3,74 | 10,55% | 7,81% | US$16.540.858 | US$815,60 | 4.426.986 PPY |
| 333 |  Sentinel SENT | US$0,008204 | 14,93% | 9,43% | US$16.407.160 | US$646.479 | 1.999.999.999 SENT |
| 334 |  Credo CREDO | US$0,02966 | 3,05% | -4,25% | US$16.311.273 | US$2.445,62 | 549.891.703 CREDO |
| 335 |  OracleChain OCT | US$0,5434 | 7,19% | -12,00% | US$16.303.411 | US$26.401,60 | 30.000.000 OCT |
| 336 |  YEE YEE | US$0,01188 | -2,37% | -23,95% | US$16.223.434 | US$1.105.290 | 1.365.218.125 YEE |
| 337 |  TaaS TAAS | US$1,98 | 4,59% | -3,07% | US$16.128.512 | US$157.479 | 8.146.001 TAAS |
| 338 |  Swarm SWM | US$0,3152 | 9,10% | 45,22% | US$16.111.646 | US$43.585,60 | 51.113.355 SWM |
| 339 |  Insolar XNS | US$0,5316 | -3,72% | -29,12% | US$16.106.816 | US$1.209.270 | 30.300.918 XNS |
| 340 |  Metrix Coin MRX | US$0,001770 | 18,93% | -6,88% | US$16.005.906 | US$151.958 | 9.042.628.888 MRX |
| 341 |  XEL XEL | US$0,1730 | 4,11% | 10,76% | US$15.859.995 | US$982.860 | 91.676.277 XEL |
| 342 |  ECC ECC | US$0,0006280 | 16,23% | 0,80% | US$15.698.974 | US$3.878,75 | 25.000.000.000 ECC |
| 343 |  Banca BANCA | US$0,0008765 | 3,17% | -3,71% | US$15.694.053 | US$557.078 | 17.905.181.684 BANCA |
| 344 |  HyperSpace AMP | US$0,1552 | 9,26% | 8,11% | US$15.634.382 | US$94.240,70 | 100.728.564 AMP |
| 345 |  Datum DAT | US$0,01712 | 14,96% | -5,68% | US$15.498.915 | US$465.545 | 905.358.042 DAT |
| 346 |  Proxeus XES | US$0,07767 | 2,54% | 108,14% | US$15.398.200 | US$264.395 | 198.240.350 XES |
| 347 |  TE-FOOD TFD | US$0,03105 | 2,39% | -13,60% | US$15.328.757 | US$120.404 | 493.668.642 TFD |
| 348 |  Zebi Token ZEBI | US$0,03185 | 8,81% | -19,72% | US$15.212.697 | US$1.415.470 | 477.587.733 ZEBI |
| 349 |  Blox CDT | US$0,02293 | 3,80% | -14,85% | US$15.183.220 | US$490.972 | 662.187.039 CDT |
| 350 |  Humaniq HMQ | US$0,08187 | 12,12% | 12,05% | US$15.169.186 | US$327.998 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.