Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AdEx ADX | US$0,4808 | -8,70% | 13,69% | US$35.302.102 | US$34.848.100 | 73.430.701 ADX |
| 202 |  Soarcoin SOAR | US$0,03280 | 2,73% | 12,04% | US$35.301.871 | US$35.900,00 | 1.076.141.972 SOAR |
| 203 |  Bread BRD | US$0,3965 | -0,73% | -13,01% | US$35.183.733 | US$1.281.100 | 88.733.978 BRD |
| 204 |  GoChain GO | US$0,06941 | 5,21% | -25,76% | US$34.694.968 | US$1.181.020 | 499.822.334 GO |
| 205 |  Odyssey OCN | US$0,007264 | 8,63% | -8,17% | US$34.503.714 | US$10.958.000 | 4.750.000.000 OCN |
| 206 |  BOScoin BOS | US$0,07670 | -2,96% | -17,08% | US$34.205.053 | US$259.801 | 445.978.756 BOS |
| 207 |  Genesis Vision GVT | US$9,16 | 2,03% | -12,03% | US$34.140.070 | US$2.538.320 | 3.726.781 GVT |
| 208 |  Telcoin TEL | US$0,001081 | 2,33% | -10,14% | US$34.088.034 | US$435.128 | 31.521.549.734 TEL |
| 209 |  APIS APIS | US$0,007702 | 13,73% | 24,28% | US$34.015.439 | US$37.172.600 | 4.416.350.572 APIS |
| 210 |  Dent DENT | US$0,003186 | -5,21% | -22,30% | US$33.823.616 | US$5.763.560 | 10.614.760.961 DENT |
| 211 |  Tokenomy TEN | US$0,2277 | 2,24% | -3,88% | US$33.238.943 | US$982.888 | 146.000.000 TEN |
| 212 |  Edgeless EDG | US$0,3442 | 6,76% | -4,73% | US$32.920.875 | US$707.779 | 95.639.612 EDG |
| 213 |  Metal MTL | US$1,30 | 0,88% | -9,60% | US$32.887.028 | US$2.733.970 | 25.240.243 MTL |
| 214 |  Unobtanium UNO | US$163,93 | 0,04% | -0,04% | US$32.618.977 | US$26.673,70 | 198.980 UNO |
| 215 |  Selfkey KEY | US$0,01332 | -10,91% | -2,45% | US$32.345.164 | US$26.814.100 | 2.428.461.491 KEY |
| 216 |  Rock RKT | US$0,08217 | 7,02% | 8,21% | US$32.296.292 | US$75.465,30 | 393.051.949 RKT |
| 217 |  Credits CS | US$0,2317 | 8,81% | -21,58% | US$32.032.300 | US$2.725.900 | 138.268.126 CS |
| 218 |  IHT Real Estate Protocol IHT | US$0,06058 | 9,42% | -13,12% | US$31.958.554 | US$3.754.230 | 527.511.653 IHT |
| 219 |  GoNetwork GOT | US$0,6308 | 20,17% | -18,69% | US$31.948.958 | US$5.257.710 | 50.645.588 GOT |
| 220 |  MinexCoin MNX | US$7,90 | 13,19% | 15,25% | US$31.533.337 | US$124.648 | 3.991.097 MNX |
| 221 |  Trade Token TIO | US$0,3486 | -0,93% | -6,33% | US$31.350.121 | US$207.128 | 89.921.436 TIO |
| 222 |  CPChain CPC | US$0,08265 | 16,41% | 7,01% | US$31.139.697 | US$7.281.510 | 376.765.852 CPC |
| 223 |  Storiqa STQ | US$0,003865 | -5,02% | -17,00% | US$31.038.746 | US$971.613 | 8.031.201.219 STQ |
| 224 |  GameCredits GAME | US$0,4814 | -4,93% | -14,84% | US$30.978.736 | US$284.759 | 64.355.352 GAME |
| 225 |  Bitcore BTX | US$1,97 | 7,62% | 10,38% | US$30.738.868 | US$370.128 | 15.633.960 BTX |
| 226 |  Viacoin VIA | US$1,32 | 7,75% | 4,53% | US$30.481.043 | US$416.818 | 23.072.647 VIA |
| 227 |  Mainframe MFT | US$0,01408 | 0,42% | -19,64% | US$30.468.298 | US$10.149.600 | 2.163.833.975 MFT |
| 228 |  All Sports SOC | US$0,03372 | 7,71% | -20,21% | US$29.100.180 | US$2.557.190 | 863.089.416 SOC |
| 229 |  IoT Chain ITC | US$0,4688 | 7,83% | -8,21% | US$28.815.036 | US$3.162.220 | 61.462.242 ITC |
| 230 |  Red Pulse Phoenix PHX | US$0,03551 | 10,12% | -13,98% | US$28.746.395 | US$906.433 | 809.604.814 PHX |
| 231 |  EDUCare EKT | US$0,06380 | 3,37% | -20,72% | US$28.711.079 | US$2.569.900 | 450.000.000 EKT |
| 232 |  CasinoCoin CSC | US$0,0007978 | -2,24% | 50,18% | US$28.697.852 | US$53.617,10 | 35.973.085.511 CSC |
| 233 |  SaluS SLS | US$28,28 | 14,02% | 5,84% | US$28.587.756 | US$412.099 | 1.010.779 SLS |
| 234 |  Einsteinium EMC2 | US$0,1312 | 4,53% | -5,90% | US$28.500.879 | US$748.420 | 217.310.149 EMC2 |
| 235 |  United Traders Token UTT | US$0,7606 | 4,14% | 6,26% | US$28.400.411 | US$6.091,57 | 37.341.840 UTT |
| 236 |  Aave LEND | US$0,02582 | 2,75% | -18,47% | US$28.353.660 | US$482.346 | 1.098.246.878 LEND |
| 237 |  Sakura Bloom SKB | US$0,01079 | -5,59% | -8,75% | US$27.874.587 | US$167.804 | 2.582.965.294 SKB |
| 238 |  Aston ATX | US$0,03355 | -1,90% | -27,99% | US$27.646.767 | US$58.128,00 | 824.000.000 ATX |
| 239 |  eosDAC EOSDAC | US$0,04179 | -6,91% | -32,09% | US$27.614.345 | US$291.588 | 660.755.177 EOSDAC |
| 240 |  Aeon AEON | US$1,73 | 8,14% | 12,44% | US$27.322.724 | US$21.010,50 | 15.831.459 AEON |
| 241 |  Endor Protocol EDR | US$0,05109 | 0,38% | -5,19% | US$27.068.282 | US$3.150.130 | 529.844.682 EDR |
| 242 |  Eidoo EDO | US$0,9204 | 2,76% | -15,39% | US$26.931.371 | US$1.782.900 | 29.261.461 EDO |
| 243 |  Burst BURST | US$0,01363 | 1,47% | -15,62% | US$26.814.779 | US$639.379 | 1.966.931.072 BURST |
| 244 |  DAEX DAX | US$0,07113 | 4,85% | 0,26% | US$26.339.514 | US$4.700.850 | 370.323.972 DAX |
| 245 |  NavCoin NAV | US$0,4151 | 0,44% | -13,72% | US$26.194.277 | US$461.026 | 63.099.428 NAV |
| 246 |  NANJCOIN NANJ | US$0,001350 | 5,28% | -10,47% | US$26.133.710 | US$217.179 | 19.361.889.557 NANJ |
| 247 |  Jibrel Network JNT | US$0,1622 | 3,45% | -8,42% | US$25.947.039 | US$935.543 | 160.000.000 JNT |
| 248 |  DATA DTA | US$0,005504 | 4,47% | -18,40% | US$25.462.603 | US$916.422 | 4.626.502.186 DTA |
| 249 |  NAGA NGC | US$0,4404 | 0,98% | 27,14% | US$25.397.686 | US$2.372.020 | 57.672.338 NGC |
| 250 |  Delphy DPY | US$0,5946 | -1,00% | -4,15% | US$25.342.746 | US$2.394.680 | 42.622.724 DPY |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.