Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bibox Token BIX | US$0,8817 | 7,77% | 13,86% | US$92.000.734 | US$84.643.696 | 104.342.466 BIX |
| 102 |  Syscoin SYS | US$0,1704 | 0,92% | -2,81% | US$91.578.608 | US$3.584.690 | 537.297.565 SYS |
| 103 |  Elastos ELA | US$17,18 | 2,83% | -19,59% | US$91.555.253 | US$12.090.300 | 5.330.077 ELA |
| 104 |  THETA THETA | US$0,1369 | -0,57% | -13,85% | US$90.895.997 | US$6.915.810 | 664.002.689 THETA |
| 105 |  SmartCash SMART | US$0,08552 | -6,11% | -6,90% | US$90.121.411 | US$3.153.150 | 1.053.773.052 SMART |
| 106 |  Zcoin XZC | US$16,73 | 0,11% | -5,92% | US$87.969.906 | US$1.320.850 | 5.259.534 XZC |
| 107 |  Voyager Token VGX | US$1,13 | 0,38% | -23,28% | US$87.358.185 | US$2.489.100 | 77.351.941 VGX |
| 108 |  Metaverse ETP ETP | US$1,89 | -5,59% | -3,46% | US$86.412.115 | US$10.080.000 | 45.669.710 ETP |
| 109 |  Gifto GTO | US$0,1614 | 4,94% | -21,85% | US$86.155.273 | US$70.412.400 | 533.786.482 GTO |
| 110 |  SALT SALT | US$1,29 | 6,68% | -8,51% | US$83.735.326 | US$2.439.990 | 64.799.590 SALT |
| 111 |  Nexus NXS | US$1,43 | 0,84% | -6,63% | US$83.508.509 | US$1.851.140 | 58.447.015 NXS |
| 112 |  Cortex CTXC | US$0,5403 | 2,03% | -15,39% | US$80.928.224 | US$11.369.800 | 149.792.458 CTXC |
| 113 |  Centrality CENNZ | US$0,1005 | 5,80% | -10,88% | US$79.443.652 | US$442.228 | 790.735.863 CENNZ |
| 114 |  Substratum SUB | US$0,2072 | -2,72% | -24,43% | US$79.369.995 | US$1.915.140 | 383.021.000 SUB |
| 115 |  Factom FCT | US$8,96 | -8,62% | -25,98% | US$78.333.288 | US$2.317.060 | 8.745.102 FCT |
| 116 |  Storm STORM | US$0,01743 | 5,71% | -12,76% | US$78.319.878 | US$12.057.800 | 4.494.529.635 STORM |
| 117 |  ODEM ODE | US$0,4274 | -0,83% | 24,23% | US$76.518.500 | US$23.627.200 | 179.017.021 ODE |
| 118 |  Game.com GTC | US$0,09548 | 1,39% | -11,90% | US$72.700.180 | US$2.134.030 | 761.444.190 GTC |
| 119 |  Scry.info DDD | US$0,2112 | 1,19% | -7,33% | US$71.828.533 | US$881.549 | 340.056.963 DDD |
| 120 |  WaykiChain WICC | US$0,3958 | 14,07% | -4,74% | US$71.000.959 | US$4.169.980 | 179.400.000 WICC |
| 121 |  Chainlink LINK | US$0,2026 | 3,05% | -18,93% | US$70.918.398 | US$1.061.290 | 350.000.000 LINK |
| 122 |  High Performance Blockchain HPB | US$2,10 | -1,18% | -10,63% | US$70.874.953 | US$11.665.100 | 33.702.632 HPB |
| 123 |  Dragonchain DRGN | US$0,2950 | -5,92% | -20,09% | US$70.323.505 | US$2.167.710 | 238.421.940 DRGN |
| 124 |  TrueUSD TUSD | US$0,9928 | -0,18% | -0,15% | US$70.220.886 | US$12.618.400 | 70.728.076 TUSD |
| 125 |  CyberVein CVT | US$0,06618 | 3,88% | -10,78% | US$69.814.585 | US$310.425 | 1.054.932.424 CVT |
| 126 |  Storj STORJ | US$0,5007 | 8,03% | 1,02% | US$67.993.029 | US$2.772.070 | 135.787.539 STORJ |
| 127 |  Blocknet BLOCK | US$12,82 | 0,18% | 2,75% | US$67.311.467 | US$363.797 | 5.251.119 BLOCK |
| 128 |  Civic CVC | US$0,1898 | 1,68% | -9,47% | US$65.036.230 | US$6.012.020 | 342.699.966 CVC |
| 129 |  Santiment Network Token SAN | US$1,02 | 5,71% | -8,69% | US$64.208.085 | US$1.936.160 | 62.660.371 SAN |
| 130 |  Matrix AI Network MAN | US$0,4189 | 12,62% | -16,58% | US$62.835.301 | US$17.813.000 | 150.000.000 MAN |
| 131 |  Fusion FSN | US$2,08 | -1,08% | -16,97% | US$61.870.161 | US$5.611.120 | 29.684.331 FSN |
| 132 |  Noah Coin NOAH | US$0,001842 | -4,84% | -22,06% | US$60.216.449 | US$603.600 | 32.687.957.978 NOAH |
| 133 |  Iconomi ICN | US$0,5977 | 4,24% | -12,90% | US$59.267.312 | US$369.211 | 99.156.976 ICN |
| 134 |  BitcoinDark BTCD | US$45,11 | -3,50% | -8,67% | US$58.137.865 | US$198.551 | 1.288.862 BTCD |
| 135 |  Particl PART | US$5,77 | 2,02% | 2,81% | US$57.959.291 | US$579.468 | 10.047.131 PART |
| 136 |  Gnosis GNO | US$52,02 | 5,80% | -3,62% | US$57.464.417 | US$1.194.050 | 1.104.590 GNO |
| 137 |  Bluzelle BLZ | US$0,3084 | 8,70% | -17,26% | US$57.433.313 | US$8.207.140 | 186.206.993 BLZ |
| 138 |  KickToken KICK | US$0,1118 | 8,56% | 42,61% | US$56.470.276 | US$3.240.320 | 505.227.390 KICK |
| 139 |  Skycoin SKY | US$5,61 | -0,98% | -21,36% | US$56.122.799 | US$1.402.310 | 10.000.000 SKY |
| 140 |  Ignis IGNIS | US$0,07226 | 2,31% | 10,91% | US$54.999.502 | US$3.011.200 | 761.143.950 IGNIS |
| 141 |  Nucleus Vision NCASH | US$0,01229 | 2,19% | -17,40% | US$54.531.651 | US$2.774.210 | 4.436.425.098 NCASH |
| 142 |  Single Collateral DAI SAI | US$0,9909 | -0,81% | -0,31% | US$54.319.830 | US$467.073 | 54.817.795 SAI |
| 143 |  Nexty NTY | US$0,0005171 | 28,12% | 2,58% | US$54.146.433 | US$964.730 | 104.707.875.797 NTY |
| 144 |  TokenPay TPAY | US$3,49 | -1,38% | -20,64% | US$54.029.822 | US$444.423 | 15.472.281 TPAY |
| 145 |  PRIZM PZM | US$0,9739 | 3,25% | -9,27% | US$53.499.323 | US$17.077,50 | 54.931.384 PZM |
| 146 |  iExec RLC RLC | US$0,6569 | -3,00% | -19,77% | US$52.596.585 | US$1.149.250 | 80.070.793 RLC |
| 147 |  Safex Token SFT | US$0,03390 | 9,53% | 11,81% | US$52.306.713 | US$69.182,90 | 1.543.157.590 SFT |
| 148 |  Time New Bank TNB | US$0,02162 | 12,99% | -9,85% | US$51.062.347 | US$3.182.150 | 2.361.679.677 TNB |
| 149 |  TaTaTu TTU | US$0,5261 | 3,82% | -0,98% | US$50.888.682 | US$138.898 | 96.727.971 TTU |
| 150 |  Ubiq UBQ | US$1,21 | 7,47% | 9,94% | US$50.419.199 | US$353.681 | 41.785.137 UBQ |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.