Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Debitum DEB | US$0,02553 | 4,10% | -3,68% | US$4.911.768 | US$116.938 | 192.374.697 DEB |
| 602 |  DigiPulse DGPT | US$2,16 | 25,24% | 362,74% | US$4.882.520 | US$17.316,80 | 2.262.814 DGPT |
| 603 |  Clipper Coin CCC | US$0,006703 | 9,87% | 12,46% | US$4.857.177 | US$152.109 | 724.585.223 CCC |
| 604 |  Playkey PKT | US$0,3559 | 23,50% | -15,27% | US$4.850.992 | US$45.598,00 | 13.631.512 PKT |
| 605 |  VouchForMe IPL | US$0,02408 | -0,48% | -2,51% | US$4.839.437 | US$219.332 | 201.000.000 IPL |
| 606 |  Energycoin ENRG | US$0,03955 | 10,69% | 4,27% | US$4.827.706 | US$10.022,60 | 122.064.642 ENRG |
| 607 |  Pirl PIRL | US$0,2162 | 5,16% | 6,45% | US$4.803.239 | US$30.022,20 | 22.220.349 PIRL |
| 608 |  bitqy BQ | US$0,001542 | 45,62% | -17,56% | US$4.799.582 | US$657,17 | 3.112.670.515 BQ |
| 609 |  Graft GRFT | US$0,01487 | 5,69% | -25,03% | US$4.748.090 | US$34.677,80 | 319.313.126 GRFT |
| 610 |  Everus EVR | US$0,03130 | 5,64% | 4,13% | US$4.729.904 | US$268.478 | 151.133.479 EVR |
| 611 |  RED RED | US$0,03625 | 0,01% | -15,31% | US$4.712.487 | US$1.303.770 | 130.000.009 RED |
| 612 |  IDEX Membership IDXM | US$2.336,61 | 6,38% | 4,93% | US$4.673.220 | US$6.384,20 | 2.000 IDXM |
| 613 |  BitDegree BDG | US$0,01315 | 11,01% | -5,08% | US$4.672.131 | US$4.228,52 | 355.338.365 BDG |
| 614 |  CaixaPay CXP | US$0,05924 | -11,89% | -2,76% | US$4.669.480 | US$32.164,50 | 78.828.408 CXP |
| 615 |  Hubii Network HBT | US$0,3447 | 4,94% | -8,27% | US$4.659.731 | US$5.295,95 | 13.516.418 HBT |
| 616 |  EnergiToken ETK | US$0,004080 | 17,53% | -23,63% | US$4.651.277 | US$84.698,70 | 1.140.027.357 ETK |
| 617 |  B2BX B2B | US$0,2844 | 3,29% | 0,92% | US$4.649.354 | US$107.691 | 16.350.644 B2B |
| 618 |  Rise RISE | US$0,03617 | -14,61% | -33,80% | US$4.597.878 | US$2.172,86 | 127.110.476 RISE |
| 619 |  Flixxo FLIXX | US$0,05710 | 11,77% | -6,40% | US$4.548.965 | US$391.798 | 79.671.513 FLIXX |
| 620 |  Polis POLIS | US$1,50 | -14,64% | 14,47% | US$4.493.207 | US$26.915,40 | 2.985.837 POLIS |
| 621 |  Solaris XLR | US$3,06 | 4,35% | -0,04% | US$4.487.250 | US$10.755,90 | 1.464.144 XLR |
| 622 |  Rivetz RVT | US$0,1706 | -1,26% | -30,57% | US$4.476.624 | US$69.710,40 | 26.244.468 RVT |
| 623 |  ClearPoll POLL | US$0,6385 | 2,24% | -9,00% | US$4.469.277 | US$29.104,60 | 6.999.991 POLL |
| 624 |  Xaurum XAUR | US$0,03474 | -10,08% | -21,13% | US$4.416.073 | US$18.298,00 | 127.132.834 XAUR |
| 625 |  Morpheus Labs MITX | US$0,02490 | 1,69% | 4,04% | US$4.395.607 | US$865.800 | 176.560.198 MITX |
| 626 |  SRCOIN SRCOIN | US$0,0008639 | -0,82% | -19,07% | US$4.364.550 | US$747.170 | 5.052.048.084 SRCOIN |
| 627 |  Bezop BEZ | US$0,07926 | -2,43% | -21,29% | US$4.323.267 | US$565.169 | 54.544.834 BEZ |
| 628 |  Matryx MTX | US$0,1858 | -1,61% | -24,04% | US$4.314.843 | US$223.915 | 23.224.303 MTX |
| 629 |  TrueFlip TFL | US$0,6876 | 8,85% | 3,99% | US$4.295.702 | US$186.177 | 6.247.267 TFL |
| 630 |  Mysterium MYST | US$0,1837 | -2,35% | -10,38% | US$4.274.713 | US$110.428 | 23.264.502 MYST |
| 631 |  CanYaCoin CAN | US$0,1016 | 3,69% | -5,35% | US$4.270.103 | US$37.927,20 | 42.011.624 CAN |
| 632 |  Bounty0x BNTY | US$0,02384 | 0,49% | -13,52% | US$4.233.770 | US$16.661,70 | 177.567.948 BNTY |
| 633 |  Elite 1337 | US$0,0001612 | 6,49% | 17,89% | US$4.228.948 | US$12.584,40 | 26.226.849.135 1337 |
| 634 |  MintCoin MINT | US$0,0001688 | -5,78% | -19,77% | US$4.211.971 | US$2.356,37 | 24.947.260.808 MINT |
| 635 |  NPER NPER | US$0,08419 | 1,79% | -14,23% | US$4.204.324 | US$904.504 | 49.935.730 NPER |
| 636 |  HBZ coin HBZ | US$0,007643 | 3,90% | -5,52% | US$4.184.865 | US$1.125.950 | 547.522.129 HBZ |
| 637 |  LOCIcoin LOCI | US$0,1142 | 4,31% | 69,79% | US$4.171.427 | US$23.006,50 | 36.518.110 LOCI |
| 638 |  SounDAC XSD | US$0,2850 | 10,77% | -29,97% | US$4.155.932 | US$9.442,35 | 14.581.806 XSD |
| 639 |  GoByte GBX | US$2,00 | -1,96% | -4,47% | US$4.144.312 | US$55.753,60 | 2.076.683 GBX |
| 640 |  Waves Community Token WCT | US$0,4136 | 2,97% | -23,74% | US$4.121.387 | US$56.280,00 | 9.964.596 WCT |
| 641 |  Sprouts SPRTS | US$0,0000002630 | -10,43% | -31,12% | US$4.113.271 | US$24.686,00 | 15.638.622.529.896 SPRTS |
| 642 |  BitConnect BCC | US$0,4204 | -4,87% | -24,79% | US$4.102.228 | US$1.960,56 | 9.758.613 BCC |
| 643 |  Linker Coin LNC | US$0,03626 | 5,10% | -5,88% | US$4.089.444 | US$36.421,50 | 112.776.150 LNC |
| 644 |  Fidelium FID | US$0,03458 | 7,22% | -26,19% | US$4.072.345 | US$26.546,70 | 117.782.948 FID |
| 645 |  BitcoinZ BTCZ | US$0,001791 | 4,01% | 7,14% | US$4.071.158 | US$91.834,60 | 2.272.637.719 BTCZ |
| 646 |  Circuits of Value COVAL | US$0,004048 | 11,00% | 5,32% | US$4.047.810 | US$7.659,83 | 1.000.000.000 COVAL |
| 647 |  Unibright UBT | US$0,02979 | -22,53% | -27,73% | US$4.027.760 | US$73.232,50 | 135.195.122 UBT |
| 648 |  Maxcoin MAX | US$0,06464 | -1,21% | -13,31% | US$3.971.998 | US$2.778,41 | 61.445.805 MAX |
| 649 |  LIFE LIFE | US$0,0001687 | 65,32% | 39,28% | US$3.953.783 | US$18.368,20 | 23.442.468.688 LIFE |
| 650 |  Primalbase Token PBT | US$3.151,19 | 2,40% | -5,26% | US$3.938.987 | US$390.633 | 1.250 PBT |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.