Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oyster Shell SHL | US$0,02171 | -6,89% | -30,28% | US$1.838.389 | US$3.392,44 | 84.692.607 SHL |
| 802 |  FSBT API Token FSBT | US$0,5158 | 6,36% | 14,18% | US$1.810.194 | US$459.244 | 3.509.535 FSBT |
| 803 |  Utrum OOT | US$0,05513 | -9,43% | -14,18% | US$1.786.309 | US$3.861,35 | 32.400.053 OOT |
| 804 |  Xenon XNN | US$0,005941 | 32,45% | 44,63% | US$1.782.243 | US$2.065,58 | 300.000.000 XNN |
| 805 |  Jury.Online Token JOT | US$0,1982 | -7,24% | 0,00% | US$1.778.594 | US$51.529,70 | 8.974.909 JOT |
| 806 |  Bitmark BTM | US$0,1928 | 7,36% | 109,51% | US$1.774.784 | US$73.359,40 | 9.206.410 BTM |
| 807 |  Stipend SPD | US$0,2428 | -17,04% | -40,75% | US$1.773.708 | US$6.087,38 | 7.304.409 SPD |
| 808 |  Vision Industry Token VIT | US$0,007659 | 10,04% | -8,84% | US$1.767.422 | US$13.481,10 | 230.749.949 VIT |
| 809 |  BUZZCoin BUZZ | US$0,00008859 | 7,04% | -2,76% | US$1.760.042 | US$7.008,81 | 19.867.882.491 BUZZ |
| 810 |  Sugar Exchange SGR | US$0,09032 | -3,49% | 5,58% | US$1.740.953 | US$14.685,70 | 19.276.177 SGR |
| 811 |  Naviaddress NAVI | US$0,007173 | 2,30% | -10,35% | US$1.739.791 | US$121.881 | 242.550.845 NAVI |
| 812 |  FORCE FOR | US$0,01265 | 5,73% | -2,52% | US$1.713.272 | US$6.050,38 | 135.441.905 FOR |
| 813 |  Rupaya RUPX | US$0,05576 | -5,56% | -25,83% | US$1.712.505 | US$10.671,90 | 30.713.341 RUPX |
| 814 |  SyncFab MFG | US$0,01038 | 15,27% | 5,20% | US$1.666.002 | US$3.585.920 | 160.488.754 MFG |
| 815 |  Coinlancer CL | US$0,02352 | 4,42% | 2,84% | US$1.662.245 | US$7.175,87 | 70.666.779 CL |
| 816 |  Condensate RAIN | US$0,006917 | 1,89% | 56,50% | US$1.646.508 | US$14.960,00 | 238.038.187 RAIN |
| 817 |  EverGreenCoin EGC | US$0,1207 | 8,08% | 7,23% | US$1.646.495 | US$606,82 | 13.645.623 EGC |
| 818 |  BioCoin BIO | US$0,002545 | -13,27% | -18,34% | US$1.632.467 | US$5.671,82 | 641.380.362 BIO |
| 819 |  Hush HUSH | US$0,3732 | 4,20% | 2,01% | US$1.628.408 | US$11.329,80 | 4.363.400 HUSH |
| 820 |  Aigang AIX | US$0,07751 | 3,10% | -20,85% | US$1.611.074 | US$48.903,80 | 20.784.942 AIX |
| 821 |  HunterCoin HUC | US$0,06780 | 0,96% | 4,61% | US$1.605.687 | US$2.330,96 | 23.682.420 HUC |
| 822 |  Lampix PIX | US$0,01185 | -16,16% | -4,33% | US$1.604.080 | US$34.518,20 | 135.322.017 PIX |
| 823 |  Ethbits ETBS | US$1,15 | 6,56% | 7,39% | US$1.602.320 | US$622,70 | 1.391.604 ETBS |
| 824 |  CampusCoin CC | US$0,003540 | 11,53% | -9,34% | US$1.600.706 | US$6.378,53 | 452.196.050 CC |
| 825 |  Proton Token PTT | US$0,001508 | 4,11% | 0,00% | US$1.576.715 | US$1.035.820 | 1.045.816.718 PTT |
| 826 |  Truegame TGAME | US$0,02431 | -14,36% | 4,73% | US$1.571.744 | US$93.172,30 | 64.644.904 TGAME |
| 827 |  Bonpay BON | US$0,1381 | 12,32% | -1,44% | US$1.559.676 | US$57.933,40 | 11.290.301 BON |
| 828 |  RefToken REF | US$2,13 | 33,24% | 16,34% | US$1.558.361 | US$1.976,98 | 732.429 REF |
| 829 |  Viuly VIU | US$0,001953 | 4,77% | -3,65% | US$1.555.745 | US$9.315,04 | 796.706.642 VIU |
| 830 |  NativeCoin N8V | US$0,06325 | 24,17% | 33,19% | US$1.551.613 | US$1.895,98 | 24.532.587 N8V |
| 831 |  Vcash XVC | US$0,09875 | 9,22% | -11,13% | US$1.525.536 | US$6.890,04 | 15.448.531 XVC |
| 832 |  Blockpool BPL | US$0,06696 | -10,97% | -37,38% | US$1.492.743 | US$5.457,31 | 22.293.890 BPL |
| 833 |  CryptoPing PING | US$0,1494 | 16,34% | -0,08% | US$1.486.484 | US$3.643,27 | 9.952.089 PING |
| 834 |  Tokia TKA | US$0,03524 | 1,00% | -14,76% | US$1.484.856 | US$1.024.550 | 42.135.421 TKA |
| 835 |  TeslaCoin TES | US$0,01940 | -0,28% | -4,29% | US$1.474.103 | US$1.453,11 | 76.001.521 TES |
| 836 |  Digitalcoin DGC | US$0,04905 | 25,45% | -8,63% | US$1.455.640 | US$2.128,02 | 29.676.718 DGC |
| 837 |  Daneel DAN | US$0,04157 | 14,55% | 14,44% | US$1.450.305 | US$42.284,00 | 34.884.565 DAN |
| 838 |  BoutsPro BOUTS | US$0,01891 | 10,70% | 79,96% | US$1.449.054 | US$36.609,30 | 76.615.188 BOUTS |
| 839 |  Denarius D | US$0,4383 | 38,14% | 1,15% | US$1.439.165 | US$9.997,45 | 3.283.823 D |
| 840 |  Tokenbox TBX | US$0,1249 | 27,72% | 10,56% | US$1.423.506 | US$5.515,61 | 11.400.546 TBX |
| 841 |  Bigbom BBO | US$0,004705 | 6,86% | -3,96% | US$1.403.917 | US$10.653,70 | 298.382.496 BBO |
| 842 |  Aditus ADI | US$0,005970 | -26,52% | -26,94% | US$1.397.551 | US$211.934 | 234.110.888 ADI |
| 843 |  ChainCoin CHC | US$0,08998 | 9,47% | 0,33% | US$1.387.262 | US$1.307,76 | 15.417.551 CHC |
| 844 |  Paymon PMNT | US$0,002267 | -6,29% | -21,38% | US$1.385.675 | US$10.984,00 | 611.226.584 PMNT |
| 845 |  KanadeCoin KNDC | US$0,0002530 | 9,25% | -8,11% | US$1.384.112 | US$5.282,17 | 5.471.056.500 KNDC |
| 846 |  Bob's Repair BOB | US$0,01767 | -5,63% | -15,79% | US$1.383.593 | US$272.825 | 78.286.331 BOB |
| 847 |  TEAM (TokenStars) TEAM | US$0,1322 | 12,43% | 11,02% | US$1.377.546 | US$106.804 | 10.418.277 TEAM |
| 848 |  Verify CRED | US$0,1009 | 0,93% | 12,82% | US$1.362.936 | US$1.790,44 | 13.508.864 CRED |
| 849 |  On.Live ONL | US$0,06746 | 7,82% | 4,04% | US$1.361.150 | US$114.492 | 20.176.333 ONL |
| 850 |  Iungo ING | US$0,03315 | 4,84% | -31,90% | US$1.325.916 | US$15.840,50 | 40.000.000 ING |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.