Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YENTEN YTN | US$0,007071 | 1,65% | -13,63% | US$59.823 | US$170,54 | 8.460.628 YTN |
| 1302 |  Comet CMT | US$0,06780 | 9,26% | -7,47% | US$59.179 | US$224,50 | 872.830 CMT |
| 1303 |  Elysium ELS | US$0,004554 | -18,34% | -10,77% | US$58.840 | US$45,25 | 12.921.060 ELS |
| 1304 |  FuzzBalls FUZZ | US$0,01205 | 5,39% | 18,46% | US$58.200 | US$212,97 | 4.829.945 FUZZ |
| 1305 |  BenjiRolls BENJI | US$0,002783 | 20,17% | 2,06% | US$56.426 | US$15,77 | 20.276.099 BENJI |
| 1306 |  CompuCoin CPN | US$0,002867 | 0,40% | 3,12% | US$56.240 | US$21,60 | 19.615.019 CPN |
| 1307 |  Roofs ROOFS | US$0,0004216 | 9,26% | -4,86% | US$54.814 | US$7,64 | 130.000.000 ROOFS |
| 1308 |  CacheCoin CACH | US$0,01290 | 13,73% | -1,66% | US$54.127 | US$73,49 | 4.195.132 CACH |
| 1309 |  PoSToken POS | US$0,04984 | 9,27% | 0,00% | US$51.001 | US$210,35 | 1.023.319 POS |
| 1310 |  ZetaMicron ZMC | US$0,00008433 | 9,26% | 14,64% | US$50.627 | US$447,95 | 600.344.291 ZMC |
| 1311 |  Escroco ESC | US$0,02336 | 8,48% | 30,09% | US$50.327 | US$324,50 | 2.154.500 ESC |
| 1312 |  Californium CF | US$0,02041 | 0,00% | -9,44% | US$49.937 | US$89,93 | 2.446.961 CF |
| 1313 |  SongCoin SONG | US$0,001448 | 9,67% | -2,88% | US$47.168 | US$73,51 | 32.565.300 SONG |
| 1314 |  Phantomx PNX | US$0,001684 | -6,58% | -30,27% | US$46.712 | US$75,67 | 27.742.337 PNX |
| 1315 |  PIECoin PIE | US$0,004048 | 9,26% | 19,41% | US$44.739 | US$1,63 | 11.052.595 PIE |
| 1316 |  Flaxscript FLAX | US$0,007927 | 5,88% | -2,21% | US$44.607 | US$42,58 | 5.627.236 FLAX |
| 1317 |  BitCoal COAL | US$0,009579 | 12,63% | -5,84% | US$43.107 | US$286,91 | 4.500.000 COAL |
| 1318 |  ExchangeN EXN | US$0,008433 | 9,26% | -5,79% | US$43.008 | US$20,41 | 5.100.000 EXN |
| 1319 |  Asiadigicoin ADCN | US$0,001723 | 3,48% | 13,14% | US$42.947 | US$295,31 | 24.931.054 ADCN |
| 1320 |  Virtacoin VTA | US$0,000008034 | -2,52% | -47,66% | US$41.788 | US$29,19 | 5.201.310.113 VTA |
| 1321 |  Creatio XCRE | US$0,002024 | 4,90% | -21,55% | US$41.531 | US$4,05 | 20.520.514 XCRE |
| 1322 |  BipCoin BIP | US$0,02454 | 14,37% | -28,07% | US$39.933 | US$73,69 | 1.627.261 BIP |
| 1323 |  Gold Pressed Latinum GPL | US$0,1544 | 7,46% | -6,80% | US$39.615 | US$6,18 | 256.527 GPL |
| 1324 |  Marijuanacoin MAR | US$0,02412 | 9,26% | 3,64% | US$39.351 | US$100,40 | 1.631.601 MAR |
| 1325 |  WORM WORM | US$0,0003373 | 0,00% | 14,70% | US$38.973 | US$33,13 | 115.537.244 WORM |
| 1326 |  Slevin SLEVIN | US$0,0005060 | 9,26% | 13,35% | US$35.418 | US$240,12 | 70.000.000 SLEVIN |
| 1327 |  JobsCoin JOBS | US$0,0003332 | 0,19% | -17,10% | US$35.324 | US$2,46 | 106.019.270 JOBS |
| 1328 |  BnrtxCoin BNX | US$0,001066 | 6,00% | -6,72% | US$34.819 | US$13,33 | 32.658.501 BNX |
| 1329 |  Wild Beast Block WBB | US$0,1906 | 9,26% | 20,67% | US$34.671 | US$112,57 | 181.919 WBB |
| 1330 |  LetItRide LIR | US$0,0009061 | 6,56% | 3,87% | US$34.094 | US$1,12 | 37.629.183 LIR |
| 1331 |  Iconic ICON | US$0,05667 | 9,59% | -3,30% | US$33.599 | US$11,34 | 592.894 ICON |
| 1332 |  Litecred LTCR | US$0,001096 | 9,26% | 0,00% | US$33.138 | US$8,43 | 30.227.750 LTCR |
| 1333 |  Cabbage CAB | US$0,003120 | 12,29% | 5,72% | US$32.762 | US$60,73 | 10.499.996 CAB |
| 1334 |  PlayerCoin PEC | US$0,0009276 | 9,26% | 12,22% | US$32.578 | US$30,70 | 35.120.000 PEC |
| 1335 |  Credence Coin CRDNC | US$0,009445 | 9,26% | 3,51% | US$32.368 | US$9,44 | 3.427.006 CRDNC |
| 1336 |  Virta Unique Coin VUC | US$0,0005060 | -20,71% | -18,73% | US$31.380 | US$291,03 | 62.019.400 VUC |
| 1337 |  Luna Coin LUNA | US$0,01742 | 12,25% | -0,36% | US$29.728 | US$101,31 | 1.706.429 LUNA |
| 1338 |  GeertCoin GEERT | US$0,005664 | 12,02% | -4,80% | US$28.839 | US$4,53 | 5.091.200 GEERT |
| 1339 |  PLNcoin PLNC | US$0,001687 | -24,65% | -11,99% | US$28.823 | US$57,83 | 17.089.600 PLNC |
| 1340 |  Cannation CNNC | US$0,01154 | 4,02% | 16,96% | US$28.581 | US$9,88 | 2.476.893 CNNC |
| 1341 |  MiloCoin MILO | US$0,002619 | 22,90% | 6,38% | US$28.259 | US$10,52 | 10.789.954 MILO |
| 1342 |  Pioneer Coin PCOIN | US$0,009444 | -0,52% | -0,33% | US$27.719 | US$314,44 | 2.935.113 PCOIN |
| 1343 |  Kronecoin KRONE | US$0,003879 | 0,30% | -11,58% | US$27.634 | US$180,32 | 7.123.829 KRONE |
| 1344 |  PonziCoin PONZI | US$0,03196 | 0,00% | -1,45% | US$27.521 | US$4,63 | 861.099 PONZI |
| 1345 |  PosEx PEX | US$0,01122 | 9,33% | 17,98% | US$27.515 | US$9,48 | 2.453.240 PEX |
| 1346 |  KingN Coin KNC | US$13,49 | 2,84% | -6,84% | US$27.108 | US$1,34 | 2.009 KNC |
| 1347 |  Save and Gain SANDG | US$0,007252 | 5,60% | 10,56% | US$22.227 | US$51,87 | 3.064.800 SANDG |
| 1348 |  BowsCoin BSC | US$0,003542 | 6,72% | -5,76% | US$19.658 | US$95,73 | 5.550.102 BSC |
| 1349 |  Bitvolt VOLT | US$0,001181 | 9,26% | 14,43% | US$19.584 | US$38,08 | 16.588.056 VOLT |
| 1350 |  GlassCoin GLS | US$0,005987 | 9,26% | 35,41% | US$18.457 | US$164,64 | 3.082.639 GLS |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.