Data Historis Harga Kripto 24/07/2018
Daftar harga kripto yang direkam pada tanggal 24/07/2018, mencakup 1.625 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Karatgold Coin KBC | US$0,01175 | 6,83% | 0,79% | - | US$364.387 | - |
| 1502 |  Dorado DOR | US$0,01142 | 0,26% | -30,12% | - | US$1.484.990 | - |
| 1503 |  Freyrchain FREC | US$0,01086 | 3,47% | 9,57% | - | US$981.021 | - |
| 1504 |  BlockCDN BCDN | US$0,01066 | 5,03% | -6,66% | - | US$30.206,80 | - |
| 1505 |  KlondikeCoin KDC | US$0,01054 | 8,39% | 5,96% | - | US$86,21 | - |
| 1506 |  Hyper Pay HPY | US$0,01046 | 18,87% | 5,51% | - | US$10.391,50 | - |
| 1507 |  Axiom AXIOM | US$0,01020 | 9,26% | 14,43% | - | US$3,45 | - |
| 1508 |  AWARE AT | US$0,009859 | -5,12% | -19,82% | - | US$560.228 | - |
| 1509 |  FairGame FAIR | US$0,009858 | 7,13% | -12,35% | - | US$1.039.410 | - |
| 1510 |  Hyper HYPER | US$0,009361 | 0,00% | -15,32% | - | US$8,62 | - |
| 1511 |  StarCoin KST | US$0,009012 | -8,44% | -11,19% | - | US$223.981 | - |
| 1512 |  FansTime FTI | US$0,008616 | -2,33% | 0,11% | - | US$1.018.440 | - |
| 1513 |  Infinity Economics XIN | US$0,008573 | 10,03% | -2,78% | - | US$31.289.800 | - |
| 1514 |  Animecoin ANI | US$0,008096 | 2,95% | 16,00% | - | US$2.286,76 | - |
| 1515 |  LikeCoin LIKE | US$0,008094 | 7,88% | -6,82% | - | US$65.032,40 | - |
| 1516 |  PlexCoin PLX | US$0,007758 | 48,68% | 0,00% | - | US$10,20 | - |
| 1517 |  SPINDLE SPD | US$0,007610 | 5,85% | -16,32% | - | US$106.288 | - |
| 1518 |  BitcoinX BCX | US$0,007530 | -2,46% | -9,96% | - | US$410.640 | - |
| 1519 |  Arbitracoin ATC | US$0,007421 | -15,61% | 6,03% | - | US$1.518,55 | - |
| 1520 |  Read READ | US$0,007402 | -4,01% | -10,42% | - | US$152.715 | - |
| 1521 |  Tripio TRIO | US$0,007143 | -11,49% | -27,98% | - | US$1.303.710 | - |
| 1522 |  Minex MINEX | US$0,006072 | -4,06% | 1,72% | - | US$29,71 | - |
| 1523 |  Maggie MAG | US$0,005925 | 8,58% | -8,16% | - | US$27.130,90 | - |
| 1524 |  BlockMesh BMH | US$0,005819 | -3,35% | -40,37% | - | US$16.008,00 | - |
| 1525 |  Bubble BUB | US$0,005734 | 0,00% | 14,41% | - | US$1,96 | - |
| 1526 |  WA Space WA | US$0,004975 | -0,82% | 0,91% | - | US$4.127,82 | - |
| 1527 |  StockChain SCC | US$0,004824 | 6,51% | 8,73% | - | US$222.227 | - |
| 1528 |  SIGMAcoin SIGMA | US$0,004788 | 6,04% | -4,94% | - | US$156,57 | - |
| 1529 |  KEY KEY | US$0,004756 | 3,54% | -11,32% | - | US$258.398 | - |
| 1530 |  ZSEcoin ZSE | US$0,004722 | 9,26% | -3,80% | - | US$59,99 | - |
| 1531 |  Cardstack CARD | US$0,004587 | -12,24% | -30,30% | - | US$1.155.790 | - |
| 1532 |  Bankera BNK | US$0,004585 | 6,56% | -27,13% | - | US$123.612 | - |
| 1533 |  WeToken WT | US$0,004558 | -45,13% | 0,00% | - | US$56.725,10 | - |
| 1534 |  BeeKan BKBT | US$0,004556 | -0,86% | -41,71% | - | US$354.592 | - |
| 1535 |  SEER SEER | US$0,004525 | -20,39% | -26,84% | - | US$492.450 | - |
| 1536 |  Lendroid Support Token LST | US$0,004472 | 43,15% | 48,28% | - | US$4.042,03 | - |
| 1537 |  Zipper ZIP | US$0,004387 | 1,39% | -21,84% | - | US$4.837.200 | - |
| 1538 |  Level Up Coin LUC | US$0,004293 | 1,03% | -24,79% | - | US$340.922 | - |
| 1539 |  EA Coin EAG | US$0,004216 | 9,26% | 13,23% | - | US$776,51 | - |
| 1540 |  MSD MSD | US$0,004044 | 4,11% | 10,65% | - | US$44.913,90 | - |
| 1541 |  GOLD Reward Token GRX | US$0,003751 | -5,31% | -24,68% | - | US$181,33 | - |
| 1542 |  MIRQ MRQ | US$0,003457 | 6,39% | -26,56% | - | US$711,09 | - |
| 1543 |  BTCMoon BTCM | US$0,003373 | 0,00% | 4,03% | - | US$119,11 | - |
| 1544 |  RichCoin RICHX | US$0,003086 | 8,15% | 6,45% | - | US$1,04 | - |
| 1545 |  BitSerial BTE | US$0,003036 | -2,03% | -10,62% | - | US$34,35 | - |
| 1546 |  Jingtum Tech SWTC | US$0,003008 | -8,49% | -22,22% | - | US$86.041,40 | - |
| 1547 |  GameChain System GCS | US$0,002906 | -21,91% | -42,60% | - | US$17.645,30 | - |
| 1548 |  Quotient XQN | US$0,002616 | 9,43% | 9,95% | - | US$97,88 | - |
| 1549 |  Cubits QBT | US$0,002530 | 21,40% | 37,30% | - | US$1.196,51 | - |
| 1550 |  Cropcoin CROP | US$0,002349 | 7,58% | -23,36% | - | US$332,68 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.