Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coin(O) CNO | US$0,001060 | 0,00% | -7,91% | US$111.675 | US$42,13 | 105.344.867 CNO |
| 1252 |  Granite GRN | US$0,002773 | 5,33% | -10,97% | US$110.456 | US$28,27 | 39.839.100 GRN |
| 1253 |  RonPaulCoin RPC | US$0,1142 | 2,82% | 10,69% | US$109.347 | US$56,74 | 957.812 RPC |
| 1254 |  PiplCoin PIPL | US$0,001305 | -17,75% | -28,66% | US$108.871 | US$142,03 | 83.444.258 PIPL |
| 1255 |  Debitcoin DBTC | US$0,006034 | 0,00% | 5,75% | US$108.616 | US$7,86 | 17.999.629 DBTC |
| 1256 |  Fujinto NTO | US$0,001649 | 4,77% | 18,92% | US$108.518 | US$109,10 | 65.802.448 NTO |
| 1257 |  8Bit 8BIT | US$0,07355 | -2,44% | 0,00% | US$107.965 | US$36,89 | 1.467.841 8BIT |
| 1258 |  Ethereum Dark ETHD | US$0,07176 | 24,46% | 18,02% | US$107.640 | US$253,39 | 1.500.000 ETHD |
| 1259 |  Prime-XI PXI | US$0,004933 | 7,07% | 8,62% | US$106.981 | US$100,26 | 21.685.360 PXI |
| 1260 |  AmsterdamCoin AMS | US$0,002122 | -13,08% | 8,68% | US$106.539 | US$113,44 | 50.201.886 AMS |
| 1261 |  Datacoin DTC | US$0,003262 | 1,02% | -23,13% | US$105.730 | US$10,85 | 32.414.444 DTC |
| 1262 |  Dreamcoin DRM | US$0,04200 | 3,83% | 12,56% | US$104.393 | US$23,64 | 2.485.800 DRM |
| 1263 |  Hellenic Coin HNC | US$0,001549 | -11,18% | -28,16% | US$104.314 | US$84,08 | 67.326.884 HNC |
| 1264 |  StarCash Network STARS | US$0,1060 | 2,82% | -22,42% | US$101.760 | US$114,83 | 959.914 STARS |
| 1265 |  Ccore CCO | US$0,06942 | -18,75% | -20,55% | US$100.663 | US$24,33 | 1.449.999 CCO |
| 1266 |  Zurcoin ZUR | US$0,001142 | 12,13% | -1,85% | US$100.067 | US$0,8969 | 87.653.034 ZUR |
| 1267 |  Neuro NRO | US$0,001794 | 2,85% | 11,47% | US$99.786 | US$138,15 | 55.622.280 NRO |
| 1268 |  MACRON MCRN | US$0,0002446 | 2,82% | 11,47% | US$98.202 | US$5,25 | 401.421.401 MCRN |
| 1269 |  Bitcoin Planet BTPL | US$0,01386 | 24,85% | 32,43% | US$94.327 | US$234,54 | 6.804.362 BTPL |
| 1270 |  Garlicoin GRLC | US$0,009675 | 5,26% | -35,15% | US$93.635 | US$477,51 | 9.677.751 GRLC |
| 1271 |  Dalecoin DALC | US$0,1892 | 17,51% | 7,14% | US$89.040 | US$4,21 | 470.652 DALC |
| 1272 |  Quebecoin QBC | US$0,005627 | 3,75% | 13,48% | US$87.712 | US$76,36 | 15.588.776 QBC |
| 1273 |  HomeBlockCoin HBC | US$0,01712 | 2,80% | 15,29% | US$85.623 | US$137,92 | 5.000.000 HBC |
| 1274 |  SixEleven 611 | US$0,1868 | 3,49% | 0,00% | US$84.513 | US$92,15 | 452.375 611 |
| 1275 |  Digital Rupees DRS | US$0,0001631 | 2,82% | -25,69% | US$83.307 | US$198,71 | 510.802.961 DRS |
| 1276 |  Polcoin PLC | US$0,001060 | 2,82% | 0,56% | US$83.255 | US$66,79 | 78.535.895 PLC |
| 1277 |  Catcoin CAT | US$0,01256 | 7,71% | 13,41% | US$82.571 | US$53,55 | 6.575.200 CAT |
| 1278 |  BitQuark BTQ | US$0,007828 | -2,27% | 1,21% | US$82.153 | US$98,89 | 10.494.336 BTQ |
| 1279 |  GoldPieces GP | US$0,06514 | 10,10% | 24,67% | US$79.486 | US$141,96 | 1.220.161 GP |
| 1280 |  Bankcoin B@ | US$0,007720 | 1,42% | 4,30% | US$79.457 | US$35,28 | 10.291.781 B@ |
| 1281 |  Eryllium ERY | US$0,006116 | 15,09% | 1,86% | US$78.203 | US$0,8097 | 12.786.782 ERY |
| 1282 |  SOILcoin SOIL | US$0,01272 | 1,52% | 1,35% | US$72.536 | US$10,26 | 5.702.048 SOIL |
| 1283 |  ChanCoin CHAN | US$0,007421 | 1,54% | -37,00% | US$71.364 | US$113,77 | 9.617.031 CHAN |
| 1284 |  ICOBID ICOB | US$0,0006524 | 26,73% | 27,39% | US$69.834 | US$20,72 | 107.048.455 ICOB |
| 1285 |  Independent Money System IMS | US$0,01288 | 0,00% | 32,99% | US$69.174 | US$2,71 | 5.368.934 IMS |
| 1286 |  Allion ALL | US$0,01109 | -4,15% | 32,88% | US$68.752 | US$42,54 | 6.199.359 ALL |
| 1287 |  Elysium ELS | US$0,005219 | 0,00% | -19,21% | US$67.866 | US$232,42 | 13.003.928 ELS |
| 1288 |  Veltor VLT | US$0,1217 | 9,88% | 27,33% | US$67.552 | US$122,08 | 554.855 VLT |
| 1289 |  Nekonium NUKO | US$0,005627 | 11,94% | 9,04% | US$67.524 | US$113,31 | 12.000.829 NUKO |
| 1290 |  Master Swiscoin MSCN | US$0,001474 | -21,99% | -27,90% | US$66.553 | US$206,11 | 45.143.320 MSCN |
| 1291 |  RedCoin RED | US$0,0008970 | 9,46% | -14,08% | US$66.475 | US$293,37 | 74.107.896 RED |
| 1292 |  YENTEN YTN | US$0,007328 | 8,44% | -9,88% | US$62.002 | US$103,13 | 8.460.628 YTN |
| 1293 |  Trident Group TRDT | US$0,04948 | 2,28% | 109,07% | US$60.021 | US$11,49 | 1.213.024 TRDT |
| 1294 |  PoSToken POS | US$0,05806 | 2,82% | 0,00% | US$59.447 | US$6,27 | 1.023.879 POS |
| 1295 |  Theresa May Coin MAY | US$0,001017 | -12,43% | -2,94% | US$57.824 | US$399,05 | 56.833.200 MAY |
| 1296 |  GuccioneCoin GCC | US$0,002773 | 2,82% | -13,92% | US$56.242 | US$10,09 | 20.285.537 GCC |
| 1297 |  Comet CMT | US$0,06246 | -3,85% | -2,75% | US$54.520 | US$169,34 | 872.830 CMT |
| 1298 |  CompuCoin CPN | US$0,002773 | 2,82% | 18,43% | US$54.383 | US$12,96 | 19.615.019 CPN |
| 1299 |  Honey HONEY | US$0,1162 | 6,80% | 4,38% | US$52.995 | US$105,40 | 455.955 HONEY |
| 1300 |  BenjiRolls BENJI | US$0,002592 | 6,31% | 0,74% | US$52.554 | US$72,70 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.