Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.165,01 | 2,85% | 11,35% | US$140.235.569.581 | US$5.195.879.936 | 17.175.187 BTC |
| 2 |  Ethereum ETH | US$469,67 | 1,19% | 4,09% | US$47.417.753.873 | US$1.734.259.968 | 100.960.588 ETH |
| 3 |  XRP XRP | US$0,4536 | 1,00% | 1,81% | US$17.834.970.354 | US$203.720.992 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$819,39 | 2,28% | 6,34% | US$14.143.183.362 | US$589.747.968 | 17.260.688 BCH |
| 5 |  EOS EOS | US$8,41 | 1,58% | 6,82% | US$7.538.041.768 | US$694.945.984 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,3169 | 4,36% | 15,87% | US$5.947.061.474 | US$109.249.000 | 18.767.431.429 XLM |
| 7 |  Litecoin LTC | US$84,46 | 0,84% | 2,67% | US$4.864.859.020 | US$358.798.016 | 57.597.107 LTC |
| 8 |  Cardano ADA | US$0,1655 | 1,18% | 1,63% | US$4.291.967.123 | US$103.693.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,01 | -0,13% | 3,95% | US$2.807.742.392 | US$43.646.200 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9971 | -0,13% | -0,35% | US$2.499.914.758 | US$3.092.310.016 | 2.507.140.346 USDT |
| 11 |  TRON TRX | US$0,03650 | 1,83% | 4,71% | US$2.400.075.709 | US$218.420.992 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$140,06 | 2,51% | 8,06% | US$2.278.075.678 | US$27.555.400 | 16.264.534 XMR |
| 13 |  Neo NEO | US$33,47 | 1,07% | 0,90% | US$2.175.718.937 | US$77.205.696 | 65.000.000 NEO |
| 14 |  Dash DASH | US$243,93 | 0,69% | -2,60% | US$2.004.764.619 | US$111.515.000 | 8.218.674 DASH |
| 15 |  Ethereum Classic ETC | US$16,95 | 2,24% | 5,56% | US$1.752.256.947 | US$169.216.992 | 103.348.110 ETC |
| 16 |  NEM XEM | US$0,1771 | -0,15% | 5,01% | US$1.594.187.960 | US$12.345.200 | 8.999.999.999 XEM |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,49 | 7,61% | 45,19% | US$1.380.574.217 | US$5.604.580 | 554.545.494 VEN |
| 18 |  Binance Coin BNB | US$13,92 | 4,92% | 16,01% | US$1.329.792.199 | US$66.040.700 | 95.512.523 BNB |
| 19 |  Tezos XTZ | US$2,09 | 2,15% | 1,21% | US$1.271.918.013 | US$1.735.890 | 607.489.041 XTZ |
| 20 |  OmiseGO OMG | US$7,02 | 1,79% | 3,19% | US$984.167.858 | US$46.417.200 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$221,03 | 0,73% | 20,06% | US$983.052.243 | US$118.509.000 | 4.447.556 ZEC |
| 22 |  Qtum QTUM | US$7,87 | 1,23% | 1,35% | US$697.694.858 | US$196.548.000 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,15 | 6,84% | 8,20% | US$617.294.325 | US$48.542.400 | 536.829.048 ZRX |
| 24 |  Zilliqa ZIL | US$0,07565 | 4,01% | 6,42% | US$573.197.219 | US$26.385.500 | 7.576.552.268 ZIL |
| 25 |  Bytecoin BCN | US$0,003072 | 2,78% | 0,66% | US$564.847.184 | US$3.394.920 | 183.890.481.254 BCN |
| 26 |  Bitcoin Gold BTG | US$31,76 | 7,54% | 13,22% | US$544.586.648 | US$16.763.500 | 17.146.449 BTG |
| 27 |  Lisk LSK | US$4,86 | 0,52% | -1,24% | US$526.686.506 | US$8.075.500 | 108.435.072 LSK |
| 28 |  BitShares BTS | US$0,1969 | -1,45% | -0,74% | US$520.674.833 | US$20.830.300 | 2.645.020.000 BTS |
| 29 |  Decred DCR | US$63,75 | -0,35% | -11,42% | US$519.642.063 | US$3.749.360 | 8.150.941 DCR |
| 30 |  Ontology ONT | US$3,39 | 2,97% | 1,05% | US$513.552.200 | US$41.960.400 | 151.292.175 ONT |
| 31 |  ICON ICX | US$1,30 | 1,58% | -1,84% | US$504.617.685 | US$19.809.000 | 387.431.340 ICX |
| 32 |  DigiByte DGB | US$0,04363 | 8,50% | 2,67% | US$461.639.943 | US$7.365.040 | 10.581.931.913 DGB |
| 33 |  Aeternity AE | US$1,96 | 3,92% | 9,13% | US$456.421.852 | US$140.428.992 | 233.020.472 AE |
| 34 |  Maker MKR | US$648,96 | 2,81% | 7,43% | US$433.653.108 | US$120.437 | 668.228 MKR |
| 35 |  Dogecoin DOGE | US$0,003418 | 1,04% | 0,68% | US$394.605.474 | US$5.090.340 | 115.461.392.845 DOGE |
| 36 |  Steem STEEM | US$1,47 | 1,95% | 7,10% | US$391.269.789 | US$39.544.300 | 266.188.031 STEEM |
| 37 |  Siacoin SC | US$0,01036 | 0,91% | -3,62% | US$372.269.810 | US$7.749.890 | 35.916.045.345 SC |
| 38 |  Bytom BTM | US$0,3697 | 3,63% | 7,32% | US$370.651.035 | US$76.551.904 | 1.002.499.275 BTM |
| 39 |  Verge XVG | US$0,02366 | 3,17% | 4,37% | US$358.929.087 | US$6.051.300 | 15.172.086.051 XVG |
| 40 |  Augur REP | US$30,52 | 2,52% | 6,19% | US$335.730.999 | US$24.591.700 | 11.000.000 REP |
| 41 |  Basic Attention Token BAT | US$0,3234 | 5,48% | 3,87% | US$323.410.988 | US$9.909.830 | 1.000.000.000 BAT |
| 42 |  Bitcoin Diamond BCD | US$2,06 | 0,30% | -6,84% | US$317.266.559 | US$3.249.050 | 153.756.875 BCD |
| 43 |  Mithril MITH | US$0,8622 | -3,93% | 35,00% | US$307.614.705 | US$61.249.300 | 356.761.850 MITH |
| 44 |  Nano NANO | US$2,24 | 1,50% | -2,93% | US$298.790.649 | US$5.761.270 | 133.248.289 NANO |
| 45 |  Golem GNT | US$0,3047 | 2,69% | 1,75% | US$292.255.125 | US$10.672.700 | 959.242.000 GNT |
| 46 |  Pundi X NPXS | US$0,003266 | 2,59% | 1,05% | US$285.723.399 | US$4.678.380 | 87.487.145.429 NPXS |
| 47 |  Stratis STRAT | US$2,86 | 5,84% | 7,20% | US$282.618.005 | US$54.784.200 | 98.951.037 STRAT |
| 48 |  Waves WAVES | US$2,66 | 1,21% | -6,93% | US$266.388.011 | US$11.130.900 | 100.000.000 WAVES |
| 49 |  KuCoin Shares KCS | US$2,80 | 2,12% | 0,38% | US$253.874.133 | US$249.569 | 90.730.576 KCS |
| 50 |  RChain RHOC | US$0,6948 | 3,03% | -3,85% | US$250.806.457 | US$317.575 | 360.956.217 RHOC |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.