Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edgeless EDG | US$0,3471 | 2,99% | 2,41% | US$33.193.256 | US$684.468 | 95.639.612 EDG |
| 202 |  BOScoin BOS | US$0,07434 | -0,23% | -9,20% | US$33.153.124 | US$45.910,90 | 445.978.756 BOS |
| 203 |  Metal MTL | US$1,31 | 1,63% | -2,00% | US$33.133.121 | US$2.642.530 | 25.240.243 MTL |
| 204 |  WhiteCoin XWC | US$0,1300 | -1,49% | -13,53% | US$32.419.946 | US$312.464 | 249.355.429 XWC |
| 205 |  Genesis Vision GVT | US$8,67 | 4,41% | 0,84% | US$32.308.059 | US$1.258.310 | 3.726.781 GVT |
| 206 |  Primecoin XPM | US$1,32 | -2,35% | 3,03% | US$32.291.321 | US$476.187 | 24.397.139 XPM |
| 207 |  Dent DENT | US$0,003040 | 0,84% | -7,55% | US$32.264.097 | US$2.828.420 | 10.614.760.961 DENT |
| 208 |  Quantum Resistant Ledger QRL | US$0,6184 | 0,88% | 22,83% | US$32.157.007 | US$131.572 | 52.000.000 QRL |
| 209 |  Credits CS | US$0,2323 | 20,40% | 8,14% | US$32.121.344 | US$2.042.250 | 138.268.126 CS |
| 210 |  Unobtanium UNO | US$160,74 | -0,01% | 8,49% | US$31.986.340 | US$2.659,05 | 198.994 UNO |
| 211 |  Refereum RFR | US$0,01341 | 99,15% | 269,46% | US$31.980.401 | US$143.172.992 | 2.385.386.595 RFR |
| 212 |  Mainframe MFT | US$0,01477 | 13,40% | 9,54% | US$31.967.184 | US$11.572.200 | 2.163.833.975 MFT |
| 213 |  GoChain GO | US$0,06378 | 0,13% | -8,15% | US$31.899.355 | US$754.635 | 500.185.102 GO |
| 214 |  SophiaTX SPHTX | US$0,1647 | 1,60% | -5,64% | US$31.822.561 | US$118.959 | 193.230.567 SPHTX |
| 215 |  Rock RKT | US$0,08060 | 4,00% | 14,37% | US$31.679.791 | US$1.821,26 | 393.051.949 RKT |
| 216 |  Bitcore BTX | US$2,00 | 5,38% | 15,13% | US$31.225.710 | US$411.552 | 15.639.442 BTX |
| 217 |  Soarcoin SOAR | US$0,02846 | 6,17% | -5,64% | US$30.626.247 | US$13.646,00 | 1.076.141.972 SOAR |
| 218 |  Einsteinium EMC2 | US$0,1406 | -0,43% | 7,94% | US$30.546.195 | US$21.009.800 | 217.325.577 EMC2 |
| 219 |  Data Transaction Token XD | US$0,3491 | 18,26% | 144,67% | US$30.092.532 | US$204.705 | 86.210.198 XD |
| 220 |  Selfkey KEY | US$0,01239 | 4,50% | 11,24% | US$30.085.480 | US$3.620.630 | 2.428.461.491 KEY |
| 221 |  Telcoin TEL | US$0,0009534 | 7,74% | -9,70% | US$30.059.956 | US$138.976 | 31.529.118.324 TEL |
| 222 |  QuarkChain QKC | US$0,08403 | 11,68% | 20,92% | US$30.034.523 | US$19.011.800 | 357.431.729 QKC |
| 223 |  Viacoin VIA | US$1,28 | -3,16% | 6,91% | US$29.489.540 | US$263.753 | 23.074.034 VIA |
| 224 |  NKN NKN | US$0,2016 | 2,73% | 40,83% | US$29.414.692 | US$2.922.280 | 145.933.716 NKN |
| 225 |  AdEx ADX | US$0,3990 | -1,82% | 6,61% | US$29.295.251 | US$4.574.040 | 73.430.701 ADX |
| 226 |  All Sports SOC | US$0,03141 | 1,13% | -2,73% | US$29.210.184 | US$1.000.740 | 929.828.358 SOC |
| 227 |  Aave LEND | US$0,02639 | 6,10% | -2,82% | US$29.024.848 | US$293.026 | 1.099.946.877 LEND |
| 228 |  CPChain CPC | US$0,07641 | 3,18% | 14,80% | US$28.787.661 | US$8.786.960 | 376.765.852 CPC |
| 229 |  Endor Protocol EDR | US$0,05379 | -5,96% | 4,59% | US$28.579.755 | US$1.663.000 | 531.344.681 EDR |
| 230 |  Nectar NEC | US$0,3424 | 5,12% | 8,03% | US$28.194.875 | US$13.156,20 | 82.353.022 NEC |
| 231 |  BridgeCoin BCO | US$1,04 | -7,27% | -16,49% | US$28.114.020 | US$13.398,00 | 27.000.000 BCO |
| 232 |  Red Pulse Phoenix PHX | US$0,03442 | -0,32% | -5,68% | US$27.866.274 | US$288.522 | 809.604.814 PHX |
| 233 |  GameCredits GAME | US$0,4272 | -3,42% | -11,94% | US$27.490.997 | US$229.264 | 64.355.352 GAME |
| 234 |  Aston ATX | US$0,03330 | -7,69% | -12,77% | US$27.435.082 | US$38.516,40 | 824.000.000 ATX |
| 235 |  DAEX DAX | US$0,07403 | -8,97% | 7,06% | US$27.415.306 | US$6.090.360 | 370.323.972 DAX |
| 236 |  Jibrel Network JNT | US$0,1703 | 0,23% | 4,86% | US$27.249.279 | US$610.465 | 160.000.000 JNT |
| 237 |  Trade Token TIO | US$0,3028 | -1,67% | -12,17% | US$27.223.805 | US$230.715 | 89.921.436 TIO |
| 238 |  NavCoin NAV | US$0,4300 | 5,35% | -7,06% | US$27.140.070 | US$285.054 | 63.109.398 NAV |
| 239 |  IoT Chain ITC | US$0,4405 | 1,22% | 0,24% | US$27.124.126 | US$4.385.570 | 61.577.865 ITC |
| 240 |  doc.com Token MTC | US$0,1240 | -8,18% | -28,80% | US$26.736.974 | US$381.984 | 215.664.234 MTC |
| 241 |  EDUCare EKT | US$0,05937 | -0,13% | -11,71% | US$26.718.030 | US$2.410.140 | 450.000.000 EKT |
| 242 |  Eidoo EDO | US$0,9122 | 1,28% | -0,44% | US$26.692.480 | US$843.901 | 29.261.461 EDO |
| 243 |  Storiqa STQ | US$0,003303 | 0,21% | -18,92% | US$26.664.227 | US$942.490 | 8.073.316.774 STQ |
| 244 |  CasinoCoin CSC | US$0,0007346 | -1,69% | 23,04% | US$26.424.606 | US$19.852,00 | 35.973.085.511 CSC |
| 245 |  Namecoin NMC | US$1,79 | -2,15% | 41,49% | US$26.337.779 | US$436.477 | 14.736.400 NMC |
| 246 |  SaluS SLS | US$26,02 | 2,12% | 3,94% | US$26.301.413 | US$69.257,90 | 1.010.788 SLS |
| 247 |  GoNetwork GOT | US$0,5189 | -1,01% | 0,34% | US$26.277.767 | US$3.052.620 | 50.645.588 GOT |
| 248 |  APIS APIS | US$0,005945 | -2,78% | 1,34% | US$26.257.192 | US$17.392.700 | 4.416.350.572 APIS |
| 249 |  OriginTrail TRAC | US$0,09338 | 0,75% | -0,31% | US$26.076.878 | US$55.372,30 | 279.253.992 TRAC |
| 250 |  IoTeX IOTX | US$0,02283 | 0,87% | -3,92% | US$26.049.144 | US$1.549.760 | 1.141.040.005 IOTX |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.