Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phore PHR | US$1,06 | 13,49% | -11,11% | US$14.744.584 | US$451.710 | 13.957.651 PHR |
| 352 |  Zebi Token ZEBI | US$0,03084 | 2,77% | -10,93% | US$14.727.755 | US$166.664 | 477.587.733 ZEBI |
| 353 |  Sentinel SENT | US$0,007322 | -0,61% | -2,20% | US$14.644.080 | US$603.771 | 1.999.999.999 SENT |
| 354 |  Crowd Machine CMCT | US$0,03253 | 18,11% | 0,55% | US$14.603.014 | US$6.264.190 | 448.903.600 CMCT |
| 355 |  Tael WABI | US$0,3227 | 3,82% | -8,14% | US$14.602.128 | US$146.140 | 45.248.033 WABI |
| 356 |  XEL XEL | US$0,1578 | 2,27% | 5,83% | US$14.463.858 | US$37.883,40 | 91.676.277 XEL |
| 357 |  ECC ECC | US$0,0005761 | 1,90% | -8,35% | US$14.401.425 | US$18.888,80 | 25.000.000.000 ECC |
| 358 |  SureRemit RMT | US$0,02857 | 5,57% | 9,96% | US$14.287.150 | US$11.572,10 | 500.000.000 RMT |
| 359 |  Mercury MER | US$0,1423 | 2,98% | 0,05% | US$14.229.600 | US$3.510.700 | 100.000.000 MER |
| 360 |  Pascal PASC | US$0,6499 | 6,33% | 5,21% | US$14.214.555 | US$386.847 | 21.872.550 PASC |
| 361 |  0Chain ZCN | US$0,3547 | 0,93% | -10,04% | US$14.188.120 | US$25.020,90 | 40.000.000 ZCN |
| 362 |  YOYOW YOYOW | US$0,05167 | 1,22% | -4,18% | US$14.115.172 | US$123.118 | 273.173.444 YOYOW |
| 363 |  GINcoin GIN | US$5,79 | 4,86% | -28,36% | US$14.107.102 | US$110.221 | 2.437.260 GIN |
| 364 |  Banca BANCA | US$0,0007866 | -3,42% | 6,90% | US$14.084.360 | US$400.737 | 17.905.181.684 BANCA |
| 365 |  Bismuth BIS | US$1,22 | 9,49% | 30,56% | US$14.035.258 | US$71.280,60 | 11.466.808 BIS |
| 366 |  Constellation DAG | US$0,02357 | 5,69% | 23,02% | US$14.032.127 | US$1.116.880 | 595.356.109 DAG |
| 367 |  Propy PRO | US$0,7184 | 4,41% | 20,46% | US$14.005.099 | US$800.693 | 19.495.147 PRO |
| 368 |  HyperSpace AMP | US$0,1385 | 2,07% | 0,21% | US$13.947.783 | US$170.014 | 100.728.564 AMP |
| 369 |  OracleChain OCT | US$0,4625 | 1,83% | -15,66% | US$13.873.980 | US$11.084,90 | 30.000.000 OCT |
| 370 |  DATx DATX | US$0,009956 | -2,72% | -3,32% | US$13.851.962 | US$302.924 | 1.391.302.551 DATX |
| 371 |  MediBloc MED | US$0,004656 | 10,47% | 17,42% | US$13.811.247 | US$725.275 | 2.966.384.100 MED |
| 372 |  Datum DAT | US$0,01522 | -2,72% | -2,05% | US$13.776.380 | US$298.756 | 905.358.042 DAT |
| 373 |  Synthetix Network Token SNX | US$0,2176 | -5,18% | -4,84% | US$13.771.836 | US$544.068 | 63.284.161 SNX |
| 374 |  Stox STX | US$0,2794 | 1,12% | -1,44% | US$13.752.922 | US$1.242.970 | 49.228.521 STX |
| 375 |  Unikoin Gold UKG | US$0,09692 | 6,79% | 6,06% | US$13.701.895 | US$431.000 | 141.372.371 UKG |
| 376 |  Blackmoon BMC | US$0,6236 | -0,37% | 2,10% | US$13.667.518 | US$568.227 | 21.917.544 BMC |
| 377 |  Humaniq HMQ | US$0,07344 | 1,01% | 9,78% | US$13.607.033 | US$65.086,60 | 185.286.753 HMQ |
| 378 |  Swarm SWM | US$0,2647 | 0,87% | 9,33% | US$13.528.427 | US$17.106,40 | 51.113.355 SWM |
| 379 |  LinkEye LET | US$0,02237 | 2,55% | 8,22% | US$13.423.020 | US$1.594.100 | 600.000.000 LET |
| 380 |  VIBE VIBE | US$0,06695 | -2,79% | -3,36% | US$13.403.899 | US$428.268 | 200.200.144 VIBE |
| 381 |  BANKEX BKX | US$0,1785 | 1,64% | -15,16% | US$13.273.211 | US$1.067.030 | 74.366.809 BKX |
| 382 |  Cofound.it CFI | US$0,04077 | 12,77% | 8,26% | US$13.248.983 | US$892.700 | 325.000.000 CFI |
| 383 |  XYO XYO | US$0,002892 | 4,88% | 5,06% | US$13.102.529 | US$15.358,10 | 4.530.235.791 XYO |
| 384 |  Blockmason Credit Protocol BCPT | US$0,1766 | 6,96% | -1,53% | US$13.028.510 | US$1.161.760 | 73.754.499 BCPT |
| 385 |  GridCoin GRC | US$0,03325 | 7,18% | 9,75% | US$12.977.313 | US$32.854,20 | 390.312.753 GRC |
| 386 |  Incent INCNT | US$0,2807 | -3,47% | 5,05% | US$12.914.836 | US$26.571,00 | 46.016.601 INCNT |
| 387 |  Aurum Coin AU | US$43,29 | 2,92% | 13,65% | US$12.898.901 | US$742,80 | 297.976 AU |
| 388 |  U Network UUU | US$0,002185 | 6,72% | 36,58% | US$12.874.743 | US$1.709.770 | 5.892.573.645 UUU |
| 389 |  Fortuna FOTA | US$0,03089 | 7,73% | 6,84% | US$12.860.334 | US$935.625 | 416.368.556 FOTA |
| 390 |  FirstBlood 1ST | US$0,1496 | -0,07% | 1,00% | US$12.801.757 | US$2.312.040 | 85.558.371 1ST |
| 391 |  Moeda Loyalty Points MDA | US$0,6517 | 2,79% | 14,53% | US$12.792.303 | US$752.631 | 19.628.888 MDA |
| 392 |  Boolberry BBR | US$1,07 | 0,00% | -1,81% | US$12.700.258 | US$5.321,23 | 11.842.837 BBR |
| 393 |  HTMLCOIN HTML | US$0,0002406 | -5,68% | -2,50% | US$12.580.974 | US$15.619,50 | 52.292.389.428 HTML |
| 394 |  XinFin Network XDCE | US$0,003308 | 4,10% | -4,74% | US$12.505.377 | US$376.875 | 3.780.789.521 XDCE |
| 395 |  Pepe Cash PEPECASH | US$0,01772 | 0,93% | -0,85% | US$12.434.648 | US$16.951,40 | 701.884.009 PEPECASH |
| 396 |  Bloom BLT | US$0,2582 | 12,11% | 7,14% | US$12.357.842 | US$100.535 | 47.861.697 BLT |
| 397 |  MARK.SPACE MRK | US$0,02553 | -8,10% | -10,54% | US$12.338.611 | US$1.410.260 | 483.351.513 MRK |
| 398 |  Flash FLASH | US$0,01370 | 4,80% | 102,60% | US$12.329.640 | US$4.149,18 | 900.000.000 FLASH |
| 399 |  bitUSD BITUSD | US$1,02 | 0,93% | -0,49% | US$12.272.009 | US$841.153 | 12.031.500 BITUSD |
| 400 |  Triggers TRIG | US$0,3810 | 20,22% | 12,48% | US$12.232.032 | US$1.272.070 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.