Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem Dollars SBD | US$1,27 | 5,66% | 6,26% | US$19.909.345 | US$1.545.000 | 15.620.930 SBD |
| 302 |  Covesting COV | US$1,13 | 5,56% | 1,01% | US$19.835.551 | US$40.912,20 | 17.500.000 COV |
| 303 |  SpankChain SPANK | US$0,06609 | -3,05% | -7,54% | US$19.831.247 | US$231.569 | 300.043.386 SPANK |
| 304 |  BABB BAX | US$0,0009384 | 4,42% | 3,11% | US$19.707.198 | US$216.245 | 20.999.999.999 BAX |
| 305 |  Utrust UTK | US$0,06325 | -1,94% | -11,88% | US$19.693.877 | US$87.248,20 | 311.384.365 UTK |
| 306 |  PAC Global PAC | US$0,004658 | 7,58% | 5,75% | US$19.686.347 | US$70.685,20 | 4.226.497.246 PAC |
| 307 |  HempCoin THC | US$0,08146 | 8,47% | -12,57% | US$19.648.992 | US$187.088 | 241.199.350 THC |
| 308 |  ION ION | US$0,9015 | -2,72% | -17,25% | US$19.620.948 | US$455.319 | 21.763.643 ION |
| 309 |  Counterparty XCP | US$7,38 | 0,72% | -9,13% | US$19.307.210 | US$76.618,50 | 2.616.125 XCP |
| 310 |  Spectre.ai Dividend Token SXDT | US$0,2348 | 0,80% | 7,77% | US$19.272.175 | US$15.098,20 | 82.073.519 SXDT |
| 311 |  Monolith TKN | US$0,7834 | 5,53% | -5,69% | US$18.941.910 | US$144.804 | 24.178.147 TKN |
| 312 |  Cryptaur CPT | US$0,002763 | 3,75% | -8,76% | US$18.780.764 | US$70.374,30 | 6.797.851.516 CPT |
| 313 |  Metronome MET | US$2,34 | 1,19% | -12,44% | US$18.568.780 | US$6.165.040 | 7.925.926 MET |
| 314 |  Modum MOD | US$1,01 | -0,44% | 5,12% | US$18.449.776 | US$228.850 | 18.266.200 MOD |
| 315 |  Eximchain EXC | US$0,2741 | -0,92% | -5,17% | US$18.449.168 | US$10.433,30 | 67.306.444 EXC |
| 316 |  Ternio TERN | US$0,04521 | -4,92% | -21,36% | US$18.442.138 | US$1.723.440 | 407.880.147 TERN |
| 317 |  Pura PURA | US$0,1058 | 18,75% | 29,83% | US$18.438.300 | US$167.738 | 174.349.197 PURA |
| 318 |  CloakCoin CLOAK | US$3,55 | -2,03% | -7,51% | US$18.346.368 | US$761.639 | 5.168.734 CLOAK |
| 319 |  Apex CPX | US$0,04179 | 0,14% | -22,13% | US$18.091.171 | US$130.441 | 432.928.459 CPX |
| 320 |  WePower WPR | US$0,03989 | -3,33% | -2,98% | US$17.949.652 | US$699.604 | 449.960.695 WPR |
| 321 |  AppCoins APPC | US$0,1792 | 3,52% | -0,10% | US$17.925.231 | US$504.438 | 100.054.312 APPC |
| 322 |  Primas PST | US$0,3395 | 4,59% | 12,26% | US$17.890.232 | US$8.234.320 | 52.692.565 PST |
| 323 |  TokenClub TCT | US$0,03696 | 1,62% | 1,17% | US$17.791.555 | US$42.118,00 | 481.425.335 TCT |
| 324 |  DecentBet DBET | US$0,1361 | 1,29% | 18,00% | US$17.699.506 | US$104.798 | 130.091.776 DBET |
| 325 |  Feathercoin FTC | US$0,08456 | 2,33% | -8,73% | US$17.575.507 | US$138.108 | 207.840.920 FTC |
| 326 |  XTRABYTES XBY | US$0,04077 | 5,70% | 37,67% | US$17.529.896 | US$10.155,30 | 430.000.000 XBY |
| 327 |  Cobinhood COB | US$0,04624 | 1,17% | -14,88% | US$17.077.884 | US$30.737,70 | 369.362.552 COB |
| 328 |  PayPie PPP | US$0,2066 | -10,00% | -9,41% | US$17.048.048 | US$8.387,80 | 82.500.000 PPP |
| 329 |  DECENT DCT | US$0,3315 | 2,43% | 9,22% | US$17.007.404 | US$245.462 | 51.306.089 DCT |
| 330 |  ugChain UGC | US$0,02980 | 0,95% | 0,40% | US$16.953.711 | US$1.155.180 | 568.842.039 UGC |
| 331 |  YEE YEE | US$0,01241 | 3,99% | -3,98% | US$16.945.360 | US$526.187 | 1.365.218.125 YEE |
| 332 |  Presearch PRE | US$0,1085 | 6,79% | -11,69% | US$16.810.525 | US$55.897,80 | 155.000.000 PRE |
| 333 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006240 | 11,11% | 19,59% | US$16.563.931 | US$296.348 | 2.654.433.554 MEDX |
| 334 |  Tierion TNT | US$0,03863 | 0,79% | -4,94% | US$16.553.517 | US$627.443 | 428.481.269 TNT |
| 335 |  Metrix Coin MRX | US$0,001795 | 9,51% | 10,81% | US$16.231.377 | US$87.174,60 | 9.042.852.285 MRX |
| 336 |  Blox CDT | US$0,02402 | 0,65% | 2,79% | US$16.068.016 | US$537.267 | 668.829.084 CDT |
| 337 |  TaaS TAAS | US$1,96 | 0,98% | 8,21% | US$16.004.366 | US$168.923 | 8.146.001 TAAS |
| 338 |  Lunyr LUN | US$6,91 | 3,43% | -4,69% | US$15.888.942 | US$1.742.120 | 2.297.853 LUN |
| 339 |  FairCoin FAIR | US$0,2984 | 2,99% | -34,21% | US$15.871.656 | US$946,36 | 53.193.831 FAIR |
| 340 |  VITE VITE | US$0,09605 | 0,46% | 4,65% | US$15.588.307 | US$216.302 | 162.295.872 VITE |
| 341 |  AC3 AC3 | US$0,2266 | 4,17% | 0,80% | US$15.586.681 | US$173.404 | 68.799.273 AC3 |
| 342 |  Peerplays PPY | US$3,50 | 9,41% | 5,74% | US$15.487.202 | US$699,65 | 4.427.078 PPY |
| 343 |  Envion EVN | US$0,1387 | 13,68% | 14,64% | US$15.445.975 | US$46.548,60 | 111.368.894 EVN |
| 344 |  Shift SHIFT | US$1,24 | 11,35% | 11,40% | US$15.243.890 | US$47.022,60 | 12.274.553 SHIFT |
| 345 |  TE-FOOD TFD | US$0,03051 | 3,50% | -4,77% | US$15.100.934 | US$59.776,90 | 494.870.843 TFD |
| 346 |  Etherparty FUEL | US$0,03104 | 5,14% | -1,15% | US$15.087.711 | US$231.940 | 486.040.253 FUEL |
| 347 |  Cashaa CAS | US$0,03357 | 5,53% | 7,38% | US$15.019.658 | US$480.377 | 447.385.106 CAS |
| 348 |  Ivy IVY | US$0,04721 | 35,90% | 38,74% | US$14.971.706 | US$9.656,80 | 317.151.463 IVY |
| 349 |  Insolar XNS | US$0,4917 | -2,83% | -15,89% | US$14.899.658 | US$1.838.530 | 30.300.918 XNS |
| 350 |  OneRoot Network RNT | US$0,06102 | -2,82% | 11,06% | US$14.753.958 | US$183.062 | 241.789.281 RNT |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.