Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TokenPay TPAY | US$3,16 | -2,37% | -15,12% | US$48.937.728 | US$305.630 | 15.477.758 TPAY |
| 152 |  Nexo NEXO | US$0,08678 | 24,99% | 10,71% | US$48.595.514 | US$474.637 | 560.000.010 NEXO |
| 153 |  MediShares MDS | US$0,04706 | 3,49% | -3,50% | US$48.538.387 | US$323.474 | 1.031.355.785 MDS |
| 154 |  Enjin Coin ENJ | US$0,06281 | 2,25% | 5,22% | US$47.781.073 | US$1.734.270 | 760.692.535 ENJ |
| 155 |  Safex Token SFT | US$0,03091 | -1,55% | 5,70% | US$47.703.014 | US$33.294,20 | 1.543.157.590 SFT |
| 156 |  SmartMesh SMT | US$0,03371 | 3,21% | -2,87% | US$47.658.932 | US$404.307 | 1.413.716.694 SMT |
| 157 |  Groestlcoin GRS | US$0,6727 | -2,94% | 6,05% | US$47.455.728 | US$17.037.800 | 70.546.729 GRS |
| 158 |  SingularityNET AGI | US$0,08771 | 5,40% | -2,76% | US$47.336.632 | US$2.721.540 | 539.673.260 AGI |
| 159 |  Request REQ | US$0,06763 | 2,98% | -2,15% | US$47.186.437 | US$328.952 | 697.761.002 REQ |
| 160 |  Ruff RUFF | US$0,05022 | 0,26% | 7,04% | US$46.395.729 | US$830.358 | 923.800.000 RUFF |
| 161 |  DeepBrain Chain DBC | US$0,03070 | -3,42% | -8,30% | US$46.056.750 | US$1.137.320 | 1.500.000.000 DBC |
| 162 |  Crypterium CRPT | US$0,5746 | 7,32% | 69,25% | US$45.540.039 | US$1.501.890 | 79.256.577 CRPT |
| 163 |  TaTaTu TTU | US$0,4685 | 3,34% | -2,47% | US$45.315.894 | US$430.829 | 96.727.971 TTU |
| 164 |  Bottos BTO | US$0,08802 | 3,90% | 4,95% | US$44.777.096 | US$1.377.770 | 508.690.153 BTO |
| 165 |  Nexty NTY | US$0,0004254 | -5,94% | -1,42% | US$44.542.025 | US$268.342 | 104.708.437.065 NTY |
| 166 |  BnkToTheFuture BFT | US$0,07058 | 9,29% | -8,09% | US$44.462.372 | US$1.265.040 | 629.990.099 BFT |
| 167 |  Cindicator CND | US$0,03064 | 3,74% | -1,96% | US$44.301.109 | US$221.353 | 1.445.976.590 CND |
| 168 |  Dynamic Trading Rights DTR | US$0,03626 | 1,96% | 10,87% | US$44.160.670 | US$17.621,50 | 1.218.054.044 DTR |
| 169 |  SONM SNM | US$0,1210 | 2,95% | 14,69% | US$43.509.802 | US$702.913 | 359.600.000 SNM |
| 170 |  Streamr DATAcoin DATA | US$0,06419 | 1,15% | -0,76% | US$43.464.313 | US$592.181 | 677.154.514 DATA |
| 171 |  DigitalNote XDN | US$0,006279 | 7,53% | 13,40% | US$43.367.960 | US$2.115.840 | 6.906.847.847 XDN |
| 172 |  Quantstamp QSP | US$0,06996 | 4,54% | 3,57% | US$43.187.795 | US$736.483 | 617.314.171 QSP |
| 173 |  Achain ACT | US$0,07724 | 0,17% | -3,83% | US$42.753.264 | US$5.938.500 | 553.504.084 ACT |
| 174 |  ZClassic ZCL | US$9,51 | 11,94% | 24,12% | US$42.700.727 | US$602.998 | 4.489.950 ZCL |
| 175 |  Revain R | US$0,2265 | 8,87% | -17,99% | US$42.233.721 | US$4.759.230 | 186.450.000 R |
| 176 |  THEKEY TKY | US$0,008324 | -1,63% | -10,20% | US$42.120.772 | US$535.592 | 5.060.038.287 TKY |
| 177 |  Po.et POE | US$0,01786 | 2,17% | 5,78% | US$41.392.602 | US$1.481.170 | 2.317.238.741 POE |
| 178 |  CRYPTO20 C20 | US$1,02 | -0,65% | -1,68% | US$41.357.807 | US$34.273,00 | 40.376.260 C20 |
| 179 |  Raiden Network Token RDN | US$0,8232 | 0,11% | -6,79% | US$41.298.066 | US$1.146.180 | 50.168.936 RDN |
| 180 |  Ambrosus AMB | US$0,2812 | 5,10% | 4,30% | US$40.657.102 | US$275.413 | 144.590.975 AMB |
| 181 |  BitBay BAY | US$0,04005 | 11,75% | 35,19% | US$40.533.750 | US$616.972 | 1.012.146.906 BAY |
| 182 |  TrueChain TRUE | US$0,8438 | 1,17% | -3,97% | US$39.194.418 | US$73.014.800 | 46.448.735 TRUE |
| 183 |  DEW DEW | US$0,3733 | 1,86% | -3,25% | US$38.540.882 | US$28.119,30 | 103.244.553 DEW |
| 184 |  Arcblock ABT | US$0,4124 | -0,01% | -5,01% | US$38.506.762 | US$12.630.000 | 93.377.799 ABT |
| 185 |  BLOCKv VEE | US$0,01954 | -1,28% | 0,08% | US$38.468.481 | US$614.245 | 1.968.986.470 VEE |
| 186 |  Cube AUTO | US$0,005667 | 4,34% | -5,09% | US$38.394.128 | US$351.199 | 6.774.940.000 AUTO |
| 187 |  Genaro Network GNX | US$0,1205 | -1,49% | -8,94% | US$37.860.307 | US$1.372.180 | 314.185.591 GNX |
| 188 |  MinexCoin MNX | US$9,20 | -7,39% | 41,58% | US$36.802.594 | US$250.481 | 3.998.791 MNX |
| 189 |  Tao XTO | US$1,11 | 0,00% | 55,45% | US$36.627.997 | US$3.415,80 | 33.051.795 XTO |
| 190 |  Bitcoin Interest BCI | US$2,00 | 0,85% | -0,72% | US$36.614.379 | US$13.102,20 | 18.326.892 BCI |
| 191 |  Asch XAS | US$0,3906 | 1,89% | -10,72% | US$36.467.672 | US$4.888.830 | 93.355.331 XAS |
| 192 |  SIRIN LABS Token SRN | US$0,1589 | 1,82% | -2,70% | US$36.436.437 | US$1.822.230 | 229.258.029 SRN |
| 193 |  Pillar PLR | US$0,1390 | -0,02% | -11,67% | US$36.038.246 | US$85.135,00 | 259.348.201 PLR |
| 194 |  bitCNY BITCNY | US$0,1485 | 0,78% | -1,58% | US$35.840.271 | US$19.087.300 | 241.373.000 BITCNY |
| 195 |  FuzeX FXT | US$0,04889 | 18,86% | 103,58% | US$35.709.120 | US$691.063 | 730.346.443 FXT |
| 196 |  Bread BRD | US$0,3961 | 6,14% | 1,89% | US$35.143.801 | US$491.438 | 88.733.978 BRD |
| 197 |  POA POA | US$0,1607 | 1,92% | -0,51% | US$35.101.195 | US$468.758 | 218.456.761 POA |
| 198 |  DMarket DMT | US$0,6970 | 296,60% | 298,93% | US$34.998.638 | US$269.724.992 | 50.216.064 DMT |
| 199 |  Odyssey OCN | US$0,007260 | 10,63% | 7,86% | US$34.486.472 | US$11.926.700 | 4.750.000.000 OCN |
| 200 |  Tokenomy TEN | US$0,2299 | 1,17% | 2,01% | US$33.565.692 | US$456.168 | 146.000.000 TEN |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.