Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$6,14 | 9,28% | -4,43% | US$246.656.585 | US$6.749.380 | 40.144.099 WTC |
| 52 |  Status SNT | US$0,06957 | 1,66% | -2,87% | US$241.424.896 | US$11.358.900 | 3.470.483.788 SNT |
| 53 |  HyperCash HC | US$5,41 | 1,38% | -0,93% | US$233.964.565 | US$84.351.800 | 43.283.886 HC |
| 54 |  IOST IOST | US$0,02739 | 1,32% | 23,91% | US$230.112.123 | US$100.931.000 | 8.400.000.000 IOST |
| 55 |  MaidSafeCoin MAID | US$0,4751 | 3,92% | 14,30% | US$214.986.832 | US$2.421.130 | 452.552.412 MAID |
| 56 |  Wanchain WAN | US$1,95 | 3,60% | -4,24% | US$206.666.163 | US$5.253.090 | 106.152.493 WAN |
| 57 |  Populous PPT | US$5,58 | 0,12% | -10,59% | US$206.315.952 | US$4.340.710 | 37.004.027 PPT |
| 58 |  Mixin XIN | US$427,42 | -9,75% | -13,02% | US$188.231.045 | US$84.893,80 | 440.388 XIN |
| 59 |  DigixDAO DGD | US$93,79 | 0,20% | 0,97% | US$187.586.594 | US$319.670 | 2.000.000 DGD |
| 60 |  aelf ELF | US$0,7443 | 10,17% | 13,00% | US$186.085.001 | US$19.304.300 | 250.000.000 ELF |
| 61 |  Ardor ARDR | US$0,1853 | 3,98% | -0,69% | US$185.153.571 | US$4.738.110 | 998.999.495 ARDR |
| 62 |  Komodo KMD | US$1,61 | 4,05% | 7,03% | US$175.259.921 | US$1.933.420 | 108.594.709 KMD |
| 63 |  GXChain GXC | US$2,92 | 6,50% | -5,98% | US$175.207.801 | US$21.485.600 | 60.000.000 GXC |
| 64 |  Huobi Token HT | US$3,38 | 0,35% | -0,91% | US$169.021.174 | US$32.206.800 | 50.000.200 HT |
| 65 |  Aion AION | US$0,8632 | 7,83% | -2,48% | US$162.939.978 | US$2.938.110 | 188.769.272 AION |
| 66 |  Bitcoin Private BTCP | US$7,47 | 0,39% | 9,67% | US$153.215.524 | US$281.703 | 20.499.803 BTCP |
| 67 |  Loopring LRC | US$0,2630 | 0,08% | -1,44% | US$150.444.603 | US$9.823.050 | 572.074.043 LRC |
| 68 |  Nebulas NAS | US$3,24 | -2,10% | -4,30% | US$147.322.173 | US$19.702.700 | 45.500.000 NAS |
| 69 |  MOAC MOAC | US$3,89 | -9,23% | -9,38% | US$139.724.977 | US$411.524 | 35.897.055 MOAC |
| 70 |  Kin KIN | US$0,0001839 | 4,62% | -7,59% | US$139.018.364 | US$826.221 | 756.097.560.976 KIN |
| 71 |  Horizen ZEN | US$31,17 | 7,76% | 11,01% | US$136.170.064 | US$2.789.950 | 4.368.850 ZEN |
| 72 |  Emercoin EMC | US$3,21 | 4,09% | 10,02% | US$135.007.638 | US$1.993.230 | 42.077.462 EMC |
| 73 |  Decentraland MANA | US$0,1278 | 1,02% | 5,26% | US$134.201.781 | US$8.510.840 | 1.050.141.509 MANA |
| 74 |  MonaCoin MONA | US$2,19 | -0,47% | -0,65% | US$133.803.953 | US$563.529 | 61.152.425 MONA |
| 75 |  Ark ARK | US$1,25 | 3,01% | -5,86% | US$129.791.056 | US$1.270.750 | 104.120.220 ARK |
| 76 |  WAX WAXP | US$0,1388 | 5,00% | 8,94% | US$129.157.545 | US$1.618.570 | 930.851.783 WAXP |
| 77 |  Cryptonex CNX | US$2,81 | -2,47% | 4,88% | US$127.581.941 | US$4.161.780 | 45.390.064 CNX |
| 78 |  FunFair FUN | US$0,02541 | 0,73% | 0,62% | US$127.350.210 | US$1.679.290 | 5.010.848.189 FUN |
| 79 |  ReddCoin RDD | US$0,004370 | 5,42% | 4,49% | US$125.898.979 | US$3.996.390 | 28.808.713.174 RDD |
| 80 |  PIVX PIVX | US$2,15 | 14,94% | 16,38% | US$122.360.568 | US$10.612.100 | 56.781.166 PIVX |
| 81 |  Kyber Network KNC | US$0,9089 | 1,04% | -2,57% | US$121.907.575 | US$29.380.300 | 134.132.697 KNC |
| 82 |  Power Ledger POWR | US$0,3218 | 3,43% | -10,96% | US$120.285.390 | US$19.415.900 | 373.755.607 POWR |
| 83 |  MCO MCO | US$7,61 | 4,41% | 12,51% | US$120.155.676 | US$38.044.900 | 15.793.831 MCO |
| 84 |  Dentacoin DCN | US$0,0003693 | -2,11% | 0,22% | US$120.108.788 | US$80.230,50 | 325.226.613.094 DCN |
| 85 |  Dropil DROP | US$0,005794 | 0,79% | 3,98% | US$117.730.689 | US$298.556 | 20.320.256.189 DROP |
| 86 |  Bancor BNT | US$2,27 | 0,89% | 3,93% | US$116.313.715 | US$5.670.550 | 51.282.445 BNT |
| 87 |  Loom Network LOOM | US$0,1956 | 2,58% | -1,01% | US$114.868.174 | US$3.006.630 | 587.164.556 LOOM |
| 88 |  Paypex PAYX | US$1,57 | -0,17% | 5,76% | US$107.374.315 | US$50.335,40 | 68.428.768 PAYX |
| 89 |  Holo HOT | US$0,0007946 | 1,98% | 74,38% | US$105.856.829 | US$4.819.830 | 133.214.575.156 HOT |
| 90 |  Polymath POLY | US$0,3818 | 4,42% | 5,03% | US$105.539.412 | US$3.380.700 | 276.420.107 POLY |
| 91 |  Nxt NXT | US$0,1051 | 5,45% | 6,98% | US$105.023.868 | US$2.221.960 | 998.999.942 NXT |
| 92 |  Gas GAS | US$10,22 | 2,83% | -2,71% | US$103.526.176 | US$3.275.550 | 10.128.375 GAS |
| 93 |  CyberMiles CMT | US$0,1463 | 2,26% | -0,15% | US$101.621.913 | US$10.272.300 | 694.798.400 CMT |
| 94 |  NULS NULS | US$2,54 | 0,71% | 14,34% | US$101.495.199 | US$7.105.940 | 40.000.000 NULS |
| 95 |  TenX PAY | US$0,8963 | -2,27% | -6,82% | US$97.875.628 | US$34.153.600 | 109.200.361 PAY |
| 96 |  Bibox Token BIX | US$0,9371 | -2,23% | 26,49% | US$97.783.186 | US$62.267.000 | 104.342.466 BIX |
| 97 |  Chainlink LINK | US$0,2668 | 6,19% | 24,72% | US$93.394.004 | US$2.030.030 | 350.000.000 LINK |
| 98 |  Electroneum ETN | US$0,01239 | 1,48% | 9,06% | US$93.033.522 | US$509.876 | 7.507.243.809 ETN |
| 99 |  Enigma ENG | US$1,23 | 0,93% | -3,50% | US$91.978.148 | US$1.738.580 | 74.836.171 ENG |
| 100 |  Obyte GBYTE | US$135,37 | -2,15% | 7,93% | US$89.721.383 | US$74.550,10 | 662.811 GBYTE |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.