Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$16,81 | 2,97% | 1,61% | US$89.606.517 | US$9.876.810 | 5.330.105 ELA |
| 102 |  THETA THETA | US$0,1326 | -0,64% | 1,48% | US$88.055.391 | US$5.490.110 | 664.002.689 THETA |
| 103 |  Syscoin SYS | US$0,1633 | 2,21% | 9,36% | US$87.787.056 | US$545.011 | 537.439.975 SYS |
| 104 |  Scry.info DDD | US$0,1992 | 1,68% | -6,31% | US$87.651.889 | US$467.269 | 440.057.074 DDD |
| 105 |  QASH QASH | US$0,2490 | -2,52% | -5,43% | US$87.144.753 | US$1.802.710 | 350.000.000 QASH |
| 106 |  Metaverse ETP ETP | US$1,91 | 0,19% | 3,05% | US$87.072.040 | US$13.546.300 | 45.669.710 ETP |
| 107 |  Zcoin XZC | US$16,01 | 0,16% | -3,70% | US$84.594.304 | US$1.145.420 | 5.282.687 XZC |
| 108 |  Nexus NXS | US$1,45 | 3,34% | 6,65% | US$84.536.595 | US$1.013.200 | 58.447.015 NXS |
| 109 |  ODEM ODE | US$0,4708 | 19,81% | 17,29% | US$84.272.287 | US$7.623.480 | 179.017.071 ODE |
| 110 |  Veritaseum VERI | US$41,19 | 3,39% | -10,64% | US$83.897.371 | US$1.196.710 | 2.036.645 VERI |
| 111 |  Voyager Token VGX | US$1,07 | 4,64% | -8,21% | US$83.135.543 | US$34.509.800 | 77.351.941 VGX |
| 112 |  Gifto GTO | US$0,1553 | 1,53% | -5,12% | US$82.893.306 | US$76.549.296 | 533.786.482 GTO |
| 113 |  Cortex CTXC | US$0,5409 | 0,16% | 0,24% | US$81.018.248 | US$10.679.100 | 149.792.458 CTXC |
| 114 |  SmartCash SMART | US$0,07687 | 1,38% | -6,89% | US$80.999.006 | US$1.003.500 | 1.053.773.052 SMART |
| 115 |  Centrality CENNZ | US$0,1023 | 7,24% | 8,42% | US$80.879.701 | US$444.005 | 790.906.715 CENNZ |
| 116 |  Substratum SUB | US$0,2071 | 3,15% | -12,16% | US$79.326.327 | US$413.675 | 383.021.000 SUB |
| 117 |  Factom FCT | US$8,96 | 3,59% | -9,34% | US$78.325.156 | US$416.141 | 8.745.102 FCT |
| 118 |  High Performance Blockchain HPB | US$2,02 | 1,08% | -10,41% | US$75.226.351 | US$18.773.500 | 37.302.632 HPB |
| 119 |  SALT SALT | US$1,15 | 6,95% | 1,33% | US$74.954.616 | US$6.439.460 | 64.961.017 SALT |
| 120 |  Storm STORM | US$0,01659 | 1,89% | -3,30% | US$74.569.643 | US$5.074.520 | 4.494.529.635 STORM |
| 121 |  Fusion FSN | US$2,43 | 8,81% | 2,03% | US$72.263.538 | US$4.638.150 | 29.684.331 FSN |
| 122 |  Game.com GTC | US$0,09296 | 0,73% | -5,33% | US$70.784.839 | US$1.419.050 | 761.444.190 GTC |
| 123 |  CyberVein CVT | US$0,06277 | 3,46% | -3,47% | US$69.180.695 | US$620.502 | 1.102.115.896 CVT |
| 124 |  Storj STORJ | US$0,5000 | -2,93% | 9,09% | US$67.893.227 | US$3.128.900 | 135.787.539 STORJ |
| 125 |  Dragonchain DRGN | US$0,2778 | -5,84% | -9,26% | US$66.236.235 | US$1.902.970 | 238.421.940 DRGN |
| 126 |  WaykiChain WICC | US$0,3825 | 0,69% | 9,88% | US$65.185.327 | US$1.077.400 | 170.400.000 WICC |
| 127 |  Blocknet BLOCK | US$12,10 | 4,31% | 3,97% | US$63.597.405 | US$193.743 | 5.255.419 BLOCK |
| 128 |  Matrix AI Network MAN | US$0,4214 | 2,00% | 5,35% | US$63.202.648 | US$16.109.700 | 150.000.000 MAN |
| 129 |  Santiment Network Token SAN | US$1,00 | -0,51% | -0,95% | US$62.789.455 | US$1.922.290 | 62.660.371 SAN |
| 130 |  TrueUSD TUSD | US$0,9979 | -0,09% | -0,09% | US$62.463.852 | US$12.020.800 | 62.596.808 TUSD |
| 131 |  Civic CVC | US$0,1781 | 1,18% | -4,37% | US$61.038.292 | US$3.731.450 | 342.699.966 CVC |
| 132 |  KickToken KICK | US$0,1132 | 5,45% | 0,19% | US$57.903.595 | US$2.797.130 | 511.348.715 KICK |
| 133 |  Gnosis GNO | US$51,34 | 3,28% | -0,17% | US$56.711.088 | US$1.280.770 | 1.104.590 GNO |
| 134 |  Iconomi ICN | US$0,5678 | 0,95% | -7,57% | US$56.304.604 | US$418.770 | 99.156.976 ICN |
| 135 |  Particl PART | US$5,56 | 5,25% | 5,14% | US$55.859.309 | US$336.838 | 10.049.910 PART |
| 136 |  Bluzelle BLZ | US$0,2996 | -0,47% | 0,32% | US$55.790.224 | US$5.362.530 | 186.206.993 BLZ |
| 137 |  Vertcoin VTC | US$1,23 | -2,62% | 21,43% | US$55.725.245 | US$3.353.060 | 45.271.950 VTC |
| 138 |  BitcoinDark BTCD | US$42,76 | 2,36% | -17,85% | US$55.116.003 | US$156.835 | 1.288.862 BTCD |
| 139 |  Single Collateral DAI SAI | US$0,9935 | -0,36% | -0,99% | US$54.635.396 | US$1.120.760 | 54.992.075 SAI |
| 140 |  Skycoin SKY | US$5,40 | 0,02% | -10,51% | US$54.025.302 | US$848.838 | 10.000.000 SKY |
| 141 |  Ignis IGNIS | US$0,07061 | 1,00% | -8,70% | US$53.743.003 | US$1.529.520 | 761.143.950 IGNIS |
| 142 |  Noah Coin NOAH | US$0,001622 | -1,46% | -17,94% | US$53.020.195 | US$713.164 | 32.687.957.978 NOAH |
| 143 |  Peercoin PPC | US$2,11 | 8,35% | 47,37% | US$52.505.803 | US$878.604 | 24.867.768 PPC |
| 144 |  Nucleus Vision NCASH | US$0,01171 | 0,56% | -4,24% | US$51.931.905 | US$1.836.940 | 4.436.425.098 NCASH |
| 145 |  Ubiq UBQ | US$1,22 | -1,13% | 13,26% | US$51.090.243 | US$93.099,20 | 41.826.508 UBQ |
| 146 |  Time New Bank TNB | US$0,02120 | 4,41% | 7,85% | US$50.066.429 | US$1.637.440 | 2.361.679.677 TNB |
| 147 |  Aragon ANT | US$1,77 | 7,59% | 8,15% | US$49.908.398 | US$238.578 | 28.215.645 ANT |
| 148 |  iExec RLC RLC | US$0,6229 | 2,15% | -12,72% | US$49.874.418 | US$306.831 | 80.070.793 RLC |
| 149 |  Neblio NEBL | US$3,71 | 1,84% | -2,33% | US$49.630.254 | US$5.110.450 | 13.363.631 NEBL |
| 150 |  PRIZM PZM | US$0,9030 | -1,49% | -6,60% | US$49.603.698 | US$4.733,90 | 54.931.384 PZM |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.