Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quantum QAU | US$0,1612 | 10,91% | 10,13% | US$12.065.059 | US$294.701 | 74.867.103 QAU |
| 402 |  CEEK VR CEEK | US$0,03439 | 2,79% | 6,81% | US$11.950.434 | US$350.122 | 347.498.387 CEEK |
| 403 |  Dimecoin DIME | US$0,00002205 | -17,33% | 42,82% | US$11.889.024 | US$2.645,38 | 539.096.740.560 DIME |
| 404 |  Viberate VIB | US$0,06799 | 2,70% | -2,35% | US$11.700.707 | US$1.186.720 | 172.103.132 VIB |
| 405 |  Numeraire NMR | US$8,62 | 5,89% | 4,09% | US$11.634.662 | US$32.978,80 | 1.349.328 NMR |
| 406 |  Melon MLN | US$19,27 | 1,66% | -11,98% | US$11.552.296 | US$185.978 | 599.400 MLN |
| 407 |  Novacoin NVC | US$5,39 | 6,46% | 74,50% | US$11.516.315 | US$119.558 | 2.136.449 NVC |
| 408 |  ColossusXT COLX | US$0,001028 | 10,33% | 3,35% | US$11.313.620 | US$28.798,30 | 11.005.038.716 COLX |
| 409 |  Experience Points XP | US$0,00004721 | 20,26% | -23,61% | US$11.221.691 | US$31.551,50 | 237.699.340.019 XP |
| 410 |  Maecenas ART | US$0,2853 | -5,48% | -4,96% | US$11.209.334 | US$8.092,73 | 39.287.162 ART |
| 411 |  SpaceChain SPC | US$0,02177 | 3,57% | -3,25% | US$11.209.258 | US$88.866,60 | 514.991.707 SPC |
| 412 |  QLC Chain QLC | US$0,04633 | -0,07% | -7,22% | US$11.119.152 | US$249.436 | 240.000.000 QLC |
| 413 |  Everex EVX | US$0,6702 | 1,89% | 1,25% | US$11.059.059 | US$174.698 | 16.500.000 EVX |
| 414 |  EDC Blockchain EDC | US$0,01247 | 4,03% | 19,22% | US$11.048.405 | US$39.039,80 | 886.211.988 EDC |
| 415 |  Sentinel Protocol UPP | US$0,05778 | 0,27% | 18,09% | US$10.994.436 | US$1.199.510 | 190.297.133 UPP |
| 416 |  RevolutionVR RVR | US$0,05202 | 8,64% | 2,66% | US$10.924.053 | US$213.283 | 210.000.000 RVR |
| 417 |  Proxeus XES | US$0,05506 | -8,55% | -29,52% | US$10.914.440 | US$221.072 | 198.240.350 XES |
| 418 |  SHIELD XSH | US$0,02124 | 6,80% | -6,45% | US$10.896.581 | US$8.919,48 | 512.973.375 XSH |
| 419 |  Olympus Labs MOT | US$0,3024 | 5,53% | 11,19% | US$10.893.075 | US$711.791 | 36.023.026 MOT |
| 420 |  ProChain PRA | US$0,2191 | -2,21% | 11,60% | US$10.860.140 | US$7.110.550 | 49.562.749 PRA |
| 421 |  Polybius PLBT | US$2,73 | -6,65% | -10,74% | US$10.845.645 | US$9.132,15 | 3.969.565 PLBT |
| 422 |  Blocktix TIX | US$0,2703 | 3,07% | 4,52% | US$10.812.240 | US$1.756.440 | 40.000.000 TIX |
| 423 |  Bulwark BWK | US$1,09 | 6,41% | 11,25% | US$10.762.846 | US$49.500,30 | 9.901.240 BWK |
| 424 |  TraDove B2BCoin BBC | US$0,02151 | 4,65% | -7,86% | US$10.755.050 | US$62.740,20 | 500.000.000 BBC |
| 425 |  Neurotoken NTK | US$0,1314 | 1,10% | 1,78% | US$10.647.384 | US$945.001 | 81.027.236 NTK |
| 426 |  PotCoin POT | US$0,04788 | 2,40% | 1,46% | US$10.551.814 | US$52.323,20 | 220.358.314 POT |
| 427 |  Banyan Network BBN | US$0,03596 | 7,37% | 31,46% | US$10.531.945 | US$2.348.980 | 292.873.734 BBN |
| 428 |  QunQun QUN | US$0,01307 | 6,57% | -1,00% | US$10.513.191 | US$344.485 | 804.148.114 QUN |
| 429 |  Decision Token HST | US$0,3265 | 1,87% | -22,86% | US$10.457.001 | US$47.220,90 | 32.025.998 HST |
| 430 |  Paragon PRG | US$0,1581 | 6,29% | 17,64% | US$10.426.949 | US$173.504 | 65.936.597 PRG |
| 431 |  Matchpool GUP | US$0,1374 | 13,51% | 27,15% | US$10.301.550 | US$1.697.870 | 75.000.000 GUP |
| 432 |  Rialto XRL | US$0,1273 | -0,07% | 0,12% | US$10.286.027 | US$62.760,30 | 80.798.928 XRL |
| 433 |  Zeusshield ZSC | US$0,008912 | 1,05% | -5,90% | US$10.276.919 | US$183.928 | 1.153.170.765 ZSC |
| 434 |  BlackCoin BLK | US$0,1320 | -1,87% | -7,74% | US$10.160.920 | US$831.728 | 76.983.077 BLK |
| 435 |  Bezant BZNT | US$0,04206 | -3,48% | -24,01% | US$10.089.663 | US$1.636.610 | 239.887.951 BZNT |
| 436 |  Oyster PRL | US$0,1187 | -4,46% | -12,89% | US$10.087.584 | US$1.888.240 | 84.966.676 PRL |
| 437 |  Datawallet DXT | US$0,02558 | 7,43% | 1,20% | US$9.982.196 | US$216.495 | 390.222.225 DXT |
| 438 |  Ormeus Coin ORMEUS | US$0,5856 | 0,71% | -9,12% | US$9.973.017 | US$1.661.160 | 17.029.321 ORMEUS |
| 439 |  Expanse EXP | US$0,9433 | -0,51% | -3,40% | US$9.900.343 | US$223.996 | 10.495.278 EXP |
| 440 |  MonetaryUnit MUE | US$0,07249 | 5,10% | 7,92% | US$9.899.370 | US$286.962 | 136.555.477 MUE |
| 441 |  DeepOnion ONION | US$0,6301 | -0,44% | -15,56% | US$9.889.280 | US$41.334,20 | 15.694.605 ONION |
| 442 |  POPCHAIN PCH | US$0,03257 | 13,94% | 10,47% | US$9.821.732 | US$793.284 | 301.589.104 PCH |
| 443 |  AICHAIN AIT | US$0,01822 | 14,08% | -7,17% | US$9.748.441 | US$844.947 | 535.067.071 AIT |
| 444 |  BrahmaOS BRM | US$0,01568 | 1,04% | -4,13% | US$9.710.976 | US$398.521 | 619.267.130 BRM |
| 445 |  Bitcoin Atom BCA | US$0,5326 | -0,32% | -8,38% | US$9.658.090 | US$16.724,90 | 18.134.875 BCA |
| 446 |  Remme REM | US$0,01605 | 7,07% | 35,66% | US$9.650.511 | US$731.217 | 601.315.410 REM |
| 447 |  Bean Cash BITB | US$0,003669 | 4,01% | 4,26% | US$9.607.519 | US$173.639 | 2.618.516.000 BITB |
| 448 |  Electrify.Asia ELEC | US$0,02172 | 6,41% | -18,64% | US$9.590.764 | US$613.015 | 441.608.433 ELEC |
| 449 |  BitGreen BITG | US$2,23 | 9,55% | -17,11% | US$9.426.564 | US$112.580 | 4.222.803 BITG |
| 450 |  COS COS | US$0,07914 | 0,98% | -2,17% | US$9.402.162 | US$66.820,50 | 118.810.622 COS |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.