Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NoLimitCoin NLC2 | US$0,03634 | 1,71% | -7,81% | US$7.591.266 | US$12.376,50 | 208.868.594 NLC2 |
| 502 |  NewYorkCoin NYC | US$0,00005636 | -5,76% | -7,79% | US$7.553.345 | US$5.918,03 | 134.024.588.760 NYC |
| 503 |  Agrello DLT | US$0,08695 | -0,25% | 4,73% | US$7.476.155 | US$128.082 | 85.978.873 DLT |
| 504 |  SwissBorg CHSB | US$0,01296 | 2,90% | 8,39% | US$7.464.657 | US$78.621,10 | 575.821.133 CHSB |
| 505 |  DeviantCoin DEV | US$0,7686 | 0,03% | -18,59% | US$7.454.293 | US$25.794,50 | 9.699.051 DEV |
| 506 |  Mooncoin MOON | US$0,00003315 | -21,53% | -22,08% | US$7.443.293 | US$11.626,10 | 224.505.941.641 MOON |
| 507 |  Gems GEM | US$0,006454 | -0,33% | -2,65% | US$7.405.486 | US$689.282 | 1.147.488.025 GEM |
| 508 |  Qbao QBT | US$0,1127 | -5,82% | -19,67% | US$7.367.586 | US$245.238 | 65.351.403 QBT |
| 509 |  AdHive ADH | US$0,06548 | 6,05% | 0,46% | US$7.328.227 | US$247.728 | 111.921.314 ADH |
| 510 |  Karma KRM | US$0,004075 | -3,54% | -31,71% | US$7.265.732 | US$95.953,10 | 1.782.809.241 KRM |
| 511 |  ZrCoin ZRC | US$1,86 | 1,22% | 7,14% | US$7.265.572 | US$26.061,20 | 3.907.503 ZRC |
| 512 |  Bodhi BOT | US$0,1813 | -15,56% | -12,59% | US$7.253.280 | US$772.687 | 40.000.000 BOT |
| 513 |  Elixir ELIX | US$0,2239 | 9,03% | -10,87% | US$7.159.647 | US$10.450,30 | 31.981.413 ELIX |
| 514 |  Trinity Network Credit TNC | US$0,02132 | -0,09% | -15,80% | US$7.105.033 | US$189.917 | 333.333.333 TNC |
| 515 |  I/O Coin IOC | US$0,4184 | -7,20% | -14,81% | US$7.053.246 | US$4.488,33 | 16.857.340 IOC |
| 516 |  Rate3 RTE | US$0,01633 | -0,37% | -7,89% | US$7.003.944 | US$977.346 | 428.994.997 RTE |
| 517 |  Edge DADI | US$0,09085 | -5,26% | -13,14% | US$6.942.679 | US$855.371 | 76.423.267 DADI |
| 518 |  Cappasity CAPP | US$0,01462 | 19,13% | 16,11% | US$6.934.120 | US$306.998 | 474.374.344 CAPP |
| 519 |  DubaiCoin DBIX | US$3,04 | 0,61% | -2,13% | US$6.781.075 | US$33.221,70 | 2.232.901 DBIX |
| 520 |  SolarCoin SLR | US$0,1513 | 7,20% | -7,90% | US$6.769.007 | US$12.582,30 | 44.727.446 SLR |
| 521 |  CVCoin CVN | US$0,6830 | -2,15% | -5,04% | US$6.718.979 | US$43.628,90 | 9.837.033 CVN |
| 522 |  Silent Notary SNTR | US$0,00008033 | 2,73% | 5,18% | US$6.671.393 | US$246.767 | 83.052.211.711 SNTR |
| 523 |  Omni OMNI | US$11,83 | 0,17% | -3,13% | US$6.639.674 | US$32.217,60 | 561.281 OMNI |
| 524 |  Myriad XMY | US$0,004163 | 2,22% | 4,13% | US$6.629.354 | US$13.099,60 | 1.592.476.750 XMY |
| 525 |  Energo TSL | US$0,01099 | 1,98% | -4,67% | US$6.622.735 | US$722.368 | 602.378.920 TSL |
| 526 |  ATMChain ATM | US$0,001421 | 23,93% | -2,24% | US$6.620.961 | US$13.685,20 | 4.660.285.460 ATM |
| 527 |  NaPoleonX NPX | US$0,2611 | 11,56% | 0,80% | US$6.614.499 | US$688.015 | 25.330.000 NPX |
| 528 |  Nework NKC | US$0,04447 | 2,67% | -21,64% | US$6.563.393 | US$3.298.870 | 147.586.172 NKC |
| 529 |  LUXCoin LUX | US$3,10 | 1,34% | -19,38% | US$6.542.839 | US$129.817 | 2.112.986 LUX |
| 530 |  GravityCoin GXX | US$3,82 | 8,57% | 10,27% | US$6.506.934 | US$25.925,70 | 1.701.435 GXX |
| 531 |  Golos GOLOS | US$0,05223 | 6,11% | -29,30% | US$6.503.124 | US$4.529,05 | 124.518.891 GOLOS |
| 532 |  Cosmo Coin COSM | US$0,03375 | 2,96% | 0,00% | US$6.375.995 | US$493.282 | 188.918.348 COSM |
| 533 |  Sequence SEQ | US$0,1375 | 1,10% | 11,27% | US$6.299.656 | US$2.450,34 | 45.820.677 SEQ |
| 534 |  Phantasma SOUL | US$0,1067 | 2,02% | -10,79% | US$6.225.758 | US$177.906 | 58.332.939 SOUL |
| 535 |  HollyWoodCoin HWC | US$0,8970 | 1,99% | 161,05% | US$6.225.455 | US$515.293 | 6.940.384 HWC |
| 536 |  LatiumX LATX | US$0,07436 | 10,16% | 24,60% | US$6.217.476 | US$9.460,97 | 83.614.862 LATX |
| 537 |  Eroscoin ERO | US$0,03293 | 2,95% | 13,27% | US$6.150.152 | US$8.858,12 | 186.744.000 ERO |
| 538 |  EchoLink EKO | US$0,01649 | 2,34% | -5,43% | US$6.146.183 | US$141.802 | 372.810.007 EKO |
| 539 |  Measurable Data Token MDT | US$0,01626 | -1,09% | -13,20% | US$6.143.912 | US$1.407.530 | 377.745.191 MDT |
| 540 |  Rise RISE | US$0,04784 | 34,65% | 13,75% | US$6.085.564 | US$721,85 | 127.210.856 RISE |
| 541 |  Sharder SS | US$0,02137 | -3,05% | -2,29% | US$6.053.526 | US$271.781 | 283.282.765 SS |
| 542 |  ALAX ALX | US$0,01809 | 3,27% | -2,36% | US$6.042.017 | US$141.638 | 334.016.102 ALX |
| 543 |  Gambit GAM | US$5,22 | 2,82% | -5,79% | US$6.022.981 | US$1.367,70 | 1.154.053 GAM |
| 544 |  Friendz FDZ | US$0,01176 | -2,27% | -0,75% | US$5.992.318 | US$265.373 | 509.641.816 FDZ |
| 545 |  StrongHands SHND | US$0,0000003385 | 12,97% | -11,97% | US$5.877.954 | US$11.730,50 | 17.364.453.366.400 SHND |
| 546 |  PAL Network PAL | US$0,01559 | 0,66% | -8,79% | US$5.873.020 | US$732.273 | 376.680.894 PAL |
| 547 |  Donu DONU | US$1,46 | 2,26% | -20,26% | US$5.833.141 | US$174.895 | 3.987.791 DONU |
| 548 |  Aphelion APH | US$0,1538 | 0,86% | -0,45% | US$5.643.928 | US$165.206 | 36.696.301 APH |
| 549 |  Nebula AI NBAI | US$0,004847 | 3,00% | -0,32% | US$5.635.600 | US$81.043,50 | 1.162.684.117 NBAI |
| 550 |  Musicoin MUSIC | US$0,007251 | 5,27% | 3,51% | US$5.627.613 | US$19.412,70 | 776.117.568 MUSIC |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.