Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Astro ASTRO | US$1,10 | 27,82% | 1,91% | US$3.657.345 | US$897,34 | 3.313.833 ASTRO |
| 652 |  Dovu DOV | US$0,04581 | 2,98% | 8,89% | US$3.654.533 | US$1.077,74 | 79.768.380 DOV |
| 653 |  Espers ESP | US$0,0001659 | -30,80% | -18,03% | US$3.646.681 | US$3.119,52 | 21.975.506.174 ESP |
| 654 |  FoldingCoin FLDC | US$0,005822 | -2,53% | -34,12% | US$3.607.774 | US$244.239 | 619.675.199 FLDC |
| 655 |  Maxcoin MAX | US$0,05871 | -0,27% | -10,43% | US$3.607.606 | US$1.849,97 | 61.445.805 MAX |
| 656 |  CoinFi COFI | US$0,02066 | -0,18% | 2,94% | US$3.596.191 | US$78.309,10 | 174.048.535 COFI |
| 657 |  BetterBetting BETR | US$0,02237 | 6,66% | -44,98% | US$3.591.749 | US$1.913,75 | 160.536.570 BETR |
| 658 |  Colu Local Network CLN | US$0,03185 | 2,17% | -5,56% | US$3.571.267 | US$89.011,40 | 112.124.882 CLN |
| 659 |  Profile Utility Token PUT | US$0,07882 | 6,12% | 5,99% | US$3.569.901 | US$380.283 | 45.289.804 PUT |
| 660 |  PikcioChain PKC | US$0,08440 | -1,40% | -38,33% | US$3.559.545 | US$158.508 | 42.174.499 PKC |
| 661 |  Sociall SCL | US$0,2116 | 0,53% | 19,07% | US$3.537.004 | US$5.077,72 | 16.714.020 SCL |
| 662 |  Bee Token BEE | US$0,02083 | 4,48% | -3,00% | US$3.532.914 | US$4.131,16 | 169.595.585 BEE |
| 663 |  Olive OLE | US$0,01408 | 33,03% | 0,00% | US$3.492.151 | US$652.313 | 248.006.242 OLE |
| 664 |  DigiPulse DGPT | US$1,54 | 0,64% | 20,10% | US$3.490.369 | US$14.227,70 | 2.262.814 DGPT |
| 665 |  Zilla ZLA | US$0,08803 | 0,87% | -5,00% | US$3.430.047 | US$89.215,50 | 38.966.654 ZLA |
| 666 |  Opus OPT | US$0,02446 | 10,82% | -19,96% | US$3.426.874 | US$2.239,94 | 140.080.549 OPT |
| 667 |  adbank ADB | US$0,006803 | 8,36% | -6,20% | US$3.408.113 | US$71.142,70 | 500.953.700 ADB |
| 668 |  REAL REAL | US$0,3381 | -15,79% | 8,77% | US$3.400.294 | US$1.262,22 | 10.055.817 REAL |
| 669 |  Universal Currency UNIT | US$0,2323 | 5,36% | -18,77% | US$3.392.559 | US$30.053,10 | 14.604.967 UNIT |
| 670 |  Tokes TKS | US$0,9949 | 2,17% | 13,66% | US$3.366.431 | US$2.281,31 | 3.383.851 TKS |
| 671 |  Haven Protocol XHV | US$0,8871 | 8,50% | 39,94% | US$3.366.152 | US$21.090,40 | 3.794.395 XHV |
| 672 |  Devery EVE | US$0,05333 | 4,44% | 10,77% | US$3.355.583 | US$180.077 | 62.918.410 EVE |
| 673 |  Ink Protocol XNK | US$0,01844 | 13,41% | 3,96% | US$3.349.276 | US$735.980 | 181.606.392 XNK |
| 674 |  Lendingblock LND | US$0,005609 | 7,09% | 3,41% | US$3.336.254 | US$3.507,48 | 594.772.963 LND |
| 675 |  Internet of People IOP | US$0,7523 | 2,75% | -1,22% | US$3.280.157 | US$107.066 | 4.360.206 IOP |
| 676 |  Atmos ATMOS | US$0,03254 | 33,03% | 45,63% | US$3.273.661 | US$1.399,08 | 100.615.037 ATMOS |
| 677 |  BitClave CAT | US$0,006496 | -4,81% | -19,50% | US$3.257.239 | US$14.055,50 | 501.394.406 CAT |
| 678 |  Nexium NXC | US$0,04881 | -0,98% | -41,47% | US$3.247.189 | US$119.101 | 66.520.584 NXC |
| 679 |  BUZZCoin BUZZ | US$0,0001629 | 105,31% | 33,47% | US$3.236.363 | US$6.633,68 | 19.870.346.369 BUZZ |
| 680 |  FLIP FLP | US$0,05777 | 7,41% | 2,08% | US$3.232.252 | US$238.968 | 55.955.000 FLP |
| 681 |  ALIS ALIS | US$0,08304 | 11,28% | 2,09% | US$3.222.568 | US$4.171,73 | 38.805.314 ALIS |
| 682 |  Bitcoin Plus XBC | US$28,63 | -4,97% | -6,05% | US$3.214.079 | US$205.379 | 112.252 XBC |
| 683 |  BitCrystals BCY | US$0,1374 | 10,60% | -33,43% | US$3.181.939 | US$99.730,80 | 23.163.104 BCY |
| 684 |  imbrex REX | US$0,3661 | 59,91% | 55,31% | US$3.170.711 | US$4.808,64 | 8.660.756 REX |
| 685 |  Sprouts SPRTS | US$0,0000002022 | 13,62% | -28,79% | US$3.162.683 | US$22.052,30 | 15.642.675.558.858 SPRTS |
| 686 |  Peculium PCL | US$0,003309 | -3,61% | -7,15% | US$3.155.551 | US$31.891,90 | 953.678.520 PCL |
| 687 |  DAO.Casino BET | US$0,01879 | 3,78% | 2,11% | US$3.142.299 | US$948,42 | 167.270.821 BET |
| 688 |  TrueVett VME | US$0,01879 | 6,20% | -6,64% | US$3.126.158 | US$187.978 | 166.333.649 VME |
| 689 |  Payfair PFR | US$0,03430 | 3,40% | 1,36% | US$3.052.280 | US$4.190,17 | 88.999.687 PFR |
| 690 |  Global Cryptocurrency GCC | US$0,002715 | 0,16% | -12,04% | US$3.036.100 | US$12.022,50 | 1.118.470.599 GCC |
| 691 |  Upfiring UFR | US$0,1553 | 2,24% | 34,41% | US$3.018.429 | US$4.106,54 | 19.440.000 UFR |
| 692 |  Blue Protocol BLUE | US$0,08157 | 6,35% | -8,88% | US$2.989.287 | US$636,72 | 36.645.278 BLUE |
| 693 |  GoldCoin GLC | US$0,07254 | -0,50% | 7,54% | US$2.986.783 | US$6.768,80 | 41.174.240 GLC |
| 694 |  TransferCoin TX | US$0,4546 | 3,99% | 8,58% | US$2.985.117 | US$108.458 | 6.566.427 TX |
| 695 |  Auroracoin AUR | US$0,3444 | -2,54% | 1,37% | US$2.981.681 | US$3.538,84 | 8.658.139 AUR |
| 696 |  Publica PBL | US$0,1604 | 5,71% | 12,22% | US$2.980.331 | US$4.021,55 | 18.582.933 PBL |
| 697 |  Kore KORE | US$1,47 | 6,11% | -2,70% | US$2.973.610 | US$487.693 | 2.022.465 KORE |
| 698 |  Sether SETH | US$0,1716 | 6,14% | 18,26% | US$2.967.664 | US$11.481,40 | 17.294.985 SETH |
| 699 |  Syndicate SYNX | US$0,1511 | -3,03% | -11,73% | US$2.950.295 | US$192.812 | 19.531.650 SYNX |
| 700 |  CFun CFUN | US$0,006824 | -22,45% | -26,96% | US$2.930.609 | US$186.036 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.