Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AudioCoin ADC | US$0,001878 | 4,56% | 28,15% | US$1.706.871 | US$2.359,07 | 908.891.383 ADC |
| 802 |  SportyCo SPF | US$0,03217 | -3,76% | -11,23% | US$1.699.707 | US$265.432 | 52.827.425 SPF |
| 803 |  Naviaddress NAVI | US$0,006977 | 4,63% | 2,17% | US$1.692.348 | US$128.248 | 242.550.845 NAVI |
| 804 |  Sugar Exchange SGR | US$0,08756 | 9,60% | -9,42% | US$1.687.812 | US$3.553,86 | 19.276.177 SGR |
| 805 |  Breakout BRK | US$0,08887 | 3,83% | 7,44% | US$1.684.022 | US$1.903,93 | 18.949.258 BRK |
| 806 |  Jupiter JUP | US$0,1223 | 152,10% | 112,56% | US$1.663.273 | US$975,74 | 13.600.388 JUP |
| 807 |  NativeCoin N8V | US$0,06776 | 35,23% | 45,10% | US$1.662.429 | US$4.655,49 | 24.532.587 N8V |
| 808 |  BioCoin BIO | US$0,002415 | 2,37% | -19,40% | US$1.653.089 | US$551,55 | 684.647.984 BIO |
| 809 |  Obsidian ODN | US$0,06524 | 8,41% | 57,05% | US$1.630.905 | US$5.925,61 | 25.000.000 ODN |
| 810 |  Jury.Online Token JOT | US$0,1802 | -4,02% | -33,35% | US$1.617.413 | US$70.308,70 | 8.974.909 JOT |
| 811 |  EZToken EZT | US$0,1402 | -11,15% | -18,94% | US$1.613.081 | US$9.638,32 | 11.505.000 EZT |
| 812 |  Hackspace Capital HAC | US$0,004946 | -1,46% | -33,39% | US$1.599.970 | US$2.300,92 | 323.468.764 HAC |
| 813 |  Elysian ELY | US$0,02033 | 13,52% | -8,62% | US$1.599.850 | US$5.655.820 | 78.687.472 ELY |
| 814 |  Lampix PIX | US$0,01181 | 3,70% | -13,14% | US$1.597.733 | US$4.126,18 | 135.322.017 PIX |
| 815 |  Zoin ZOI | US$0,08733 | -4,58% | -24,28% | US$1.577.408 | US$3.482,37 | 18.062.963 ZOI |
| 816 |  Condensate RAIN | US$0,006603 | 0,72% | 10,00% | US$1.571.838 | US$4.786,09 | 238.038.187 RAIN |
| 817 |  Proton Token PTT | US$0,001498 | 1,80% | -2,55% | US$1.566.644 | US$930.810 | 1.045.816.718 PTT |
| 818 |  FORCE FOR | US$0,01150 | 12,36% | -9,91% | US$1.557.297 | US$1.212,42 | 135.441.905 FOR |
| 819 |  Hush HUSH | US$0,3500 | -3,62% | 3,88% | US$1.534.746 | US$9.161,88 | 4.384.988 HUSH |
| 820 |  CryptoPing PING | US$0,1536 | 7,73% | 11,34% | US$1.528.293 | US$5.807,92 | 9.952.089 PING |
| 821 |  BlockCAT CAT | US$0,2067 | -0,17% | -18,72% | US$1.521.308 | US$2.737,35 | 7.360.121 CAT |
| 822 |  Bitmark BTM | US$0,1639 | 13,55% | -10,16% | US$1.513.969 | US$65.552,40 | 9.235.405 BTM |
| 823 |  Xenon XNN | US$0,005006 | -8,62% | 27,59% | US$1.501.719 | US$805,10 | 300.000.000 XNN |
| 824 |  LiteDoge LDOGE | US$0,00009905 | 20,39% | -1,50% | US$1.490.793 | US$883,71 | 15.050.728.550 LDOGE |
| 825 |  Bitswift BITS | US$0,3816 | 9,73% | 23,36% | US$1.482.182 | US$22.556,50 | 3.884.635 BITS |
| 826 |  PutinCoin PUT | US$0,002902 | 5,99% | 54,08% | US$1.475.480 | US$792,08 | 508.512.695 PUT |
| 827 |  CampusCoin CC | US$0,003180 | 13,26% | -4,45% | US$1.444.415 | US$7.240,94 | 454.247.050 CC |
| 828 |  Tokia TKA | US$0,03399 | -8,39% | -2,57% | US$1.432.174 | US$252.268 | 42.135.421 TKA |
| 829 |  Bonpay BON | US$0,1266 | 3,02% | 4,89% | US$1.429.183 | US$43.392,30 | 11.290.301 BON |
| 830 |  Thrive Token THRT | US$0,01563 | 3,53% | -37,94% | US$1.414.172 | US$482.848 | 90.471.663 THRT |
| 831 |  AMLT AMLT | US$0,01666 | 12,16% | 13,99% | US$1.408.340 | US$134.975 | 84.519.016 AMLT |
| 832 |  Aigang AIX | US$0,06764 | -0,41% | -17,84% | US$1.405.952 | US$86.769,40 | 20.784.942 AIX |
| 833 |  Iungo ING | US$0,03434 | 5,28% | -5,73% | US$1.373.536 | US$36.558,40 | 40.000.000 ING |
| 834 |  EverGreenCoin EGC | US$0,1006 | -10,14% | -10,32% | US$1.373.149 | US$3.817,18 | 13.647.554 EGC |
| 835 |  Coinlancer CL | US$0,01917 | -4,36% | -2,02% | US$1.354.816 | US$5.659,67 | 70.666.779 CL |
| 836 |  Paymon PMNT | US$0,002195 | 11,22% | -3,15% | US$1.341.716 | US$13.368,50 | 611.226.584 PMNT |
| 837 |  Bigbom BBO | US$0,004495 | -2,63% | 4,51% | US$1.341.316 | US$11.617,40 | 298.382.496 BBO |
| 838 |  TrustPlus TRUST | US$0,04118 | -11,01% | 18,86% | US$1.321.336 | US$14.363,80 | 32.086.595 TRUST |
| 839 |  Daneel DAN | US$0,03731 | 1,14% | 9,09% | US$1.306.692 | US$52.228,20 | 35.018.333 DAN |
| 840 |  CREA CREA | US$0,08454 | 5,56% | 29,95% | US$1.305.306 | US$4.011,16 | 15.439.265 CREA |
| 841 |  SkinCoin SKIN | US$0,01478 | 2,72% | 11,33% | US$1.302.981 | US$25.967,30 | 88.183.483 SKIN |
| 842 |  I0Coin I0C | US$0,06197 | -13,18% | 17,15% | US$1.301.002 | US$627,76 | 20.992.576 I0C |
| 843 |  Denarius D | US$0,3917 | -3,10% | 2,18% | US$1.295.289 | US$2.682,12 | 3.307.100 D |
| 844 |  ChainCoin CHC | US$0,08318 | 2,94% | -5,60% | US$1.282.375 | US$646,43 | 15.417.591 CHC |
| 845 |  Viuly VIU | US$0,001574 | 0,46% | -15,24% | US$1.279.306 | US$47.130,70 | 812.706.642 VIU |
| 846 |  BlitzPredict XBP | US$0,003476 | -4,59% | -7,87% | US$1.223.019 | US$193.335 | 351.812.338 XBP |
| 847 |  e-Gulden EFL | US$0,07183 | 3,33% | 1,28% | US$1.215.447 | US$805,47 | 16.920.575 EFL |
| 848 |  Digitalcoin DGC | US$0,04085 | 1,13% | -22,98% | US$1.213.430 | US$677,30 | 29.701.463 DGC |
| 849 |  BoutsPro BOUTS | US$0,01580 | -4,57% | 4,14% | US$1.210.681 | US$35.474,50 | 76.615.188 BOUTS |
| 850 |  TurtleCoin TRTL | US$0,00006230 | 6,76% | 0,00% | US$1.208.263 | US$5.570,98 | 19.392.767.009 TRTL |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.