Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1297 | 25,60% | 131,50% | US$790.909 | US$5.410,35 | 6.100.012 JIYO |
| 902 |  Bitcloud BTDX | US$0,03148 | -36,04% | -53,76% | US$762.798 | US$1.763,45 | 24.233.885 BTDX |
| 903 |  Woodcoin LOG | US$0,09418 | 18,64% | 493,22% | US$756.792 | US$1.641,20 | 8.035.193 LOG |
| 904 |  Monoeci XMCC | US$0,1295 | 11,24% | -17,03% | US$752.276 | US$119.756 | 5.810.744 XMCC |
| 905 |  FujiCoin FJC | US$0,0005712 | -0,07% | -3,91% | US$748.778 | US$3.809,11 | 1.310.942.755 FJC |
| 906 |  Live Stars LIVE | US$0,01884 | 9,99% | -4,39% | US$748.249 | US$11.668,20 | 39.722.531 LIVE |
| 907 |  StarterCoin STAC | US$0,002632 | 0,34% | -17,58% | US$743.242 | US$77.534,00 | 282.407.189 STAC |
| 908 |  Bytecent BYC | US$0,3308 | -7,53% | -17,92% | US$740.760 | US$1.175,96 | 2.239.103 BYC |
| 909 |  STRAKS STAK | US$0,1099 | -12,01% | -9,13% | US$727.520 | US$5.757,80 | 6.618.693 STAK |
| 910 |  KekCoin KEK | US$0,06768 | -5,18% | -20,52% | US$725.312 | US$543,82 | 10.716.385 KEK |
| 911 |  Kryll KRL | US$0,07364 | 2,69% | -7,24% | US$724.603 | US$21.078,10 | 9.840.057 KRL |
| 912 |  Ellaism ELLA | US$0,07189 | 0,70% | 1,35% | US$723.095 | US$1.129,50 | 10.058.981 ELLA |
| 913 |  Elcoin EL | US$0,06398 | 18,39% | 3,42% | US$717.186 | US$746,39 | 11.208.967 EL |
| 914 |  DeusCoin DEUS | US$0,06349 | -3,02% | 6,34% | US$703.457 | US$4.206,53 | 11.079.837 DEUS |
| 915 |  BigUp BIGUP | US$0,0003272 | 37,45% | 45,80% | US$699.478 | US$214.372 | 2.137.572.489 BIGUP |
| 916 |  Adzcoin ADZ | US$0,01578 | 11,54% | -2,11% | US$693.708 | US$1.027,77 | 43.966.818 ADZ |
| 917 |  GoldMint MNTP | US$0,3596 | -2,27% | -4,00% | US$688.549 | US$34.439,40 | 1.914.997 MNTP |
| 918 |  Blocklancer LNC | US$0,005693 | 2,34% | 4,28% | US$684.019 | US$5.447,84 | 120.140.384 LNC |
| 919 |  Tidex Token TDX | US$0,07197 | -0,28% | -5,13% | US$683.699 | US$6.416,67 | 9.499.999 TDX |
| 920 |  Speed Mining Service SMS | US$6,40 | -12,61% | -7,28% | US$669.899 | US$1.562,47 | 104.680 SMS |
| 921 |  EtherSportz ESZ | US$0,1330 | -7,05% | 0,27% | US$657.430 | US$2.051,92 | 4.941.600 ESZ |
| 922 |  DigitalPrice DP | US$0,03311 | -17,73% | -26,70% | US$654.887 | US$2.969,31 | 19.780.674 DP |
| 923 |  PeepCoin PCN | US$0,00003322 | 5,83% | -17,60% | US$645.374 | US$11.738,90 | 19.429.857.816 PCN |
| 924 |  Innova INN | US$0,1584 | 1,65% | -0,79% | US$636.723 | US$1.700,99 | 4.020.704 INN |
| 925 |  Advanced Technology Coin ARC | US$0,02537 | 7,04% | 4,75% | US$632.603 | US$3.938,56 | 24.935.984 ARC |
| 926 |  Intelligent Trading Foundation ITT | US$0,06324 | 1,24% | 4,66% | US$619.747 | US$7.216,61 | 9.799.899 ITT |
| 927 |  BriaCoin BRIA | US$0,8306 | 14,97% | -6,22% | US$617.518 | US$15.692,50 | 743.431 BRIA |
| 928 |  InPay INPAY | US$0,06165 | -3,42% | 9,18% | US$616.482 | US$710,20 | 10.000.000 INPAY |
| 929 |  OP Coin OPC | US$0,0003262 | 2,73% | -13,53% | US$606.366 | US$10.685,80 | 1.858.984.784 OPC |
| 930 |  MAZA MAZA | US$0,0005708 | -3,17% | 6,59% | US$602.409 | US$2.883,70 | 1.055.345.280 MAZA |
| 931 |  MarteXcoin MXT | US$0,1967 | 5,77% | 11,32% | US$600.760 | US$1.312,29 | 3.054.659 MXT |
| 932 |  More Coin MORE | US$0,2987 | 0,58% | -2,10% | US$597.428 | US$6.673,63 | 2.000.000 MORE |
| 933 |  HappyPay HPAY | US$0,03989 | 30,84% | 49,41% | US$594.160 | US$3.802,86 | 14.896.051 HPAY |
| 934 |  Kolion KLN | US$0,8380 | 1,69% | -7,89% | US$587.007 | US$7.520,88 | 700.524 KLN |
| 935 |  CDX Network CDX | US$0,01741 | -8,07% | -22,86% | US$566.787 | US$1.439,65 | 32.550.000 CDX |
| 936 |  Linx LINX | US$0,02040 | -4,09% | -0,46% | US$555.736 | US$1.251,93 | 27.245.298 LINX |
| 937 |  Cryptonite XCN | US$0,001296 | 3,57% | -0,69% | US$555.652 | US$807,59 | 428.690.755 XCN |
| 938 |  Suretly SUR | US$2,46 | 0,27% | -23,15% | US$546.037 | US$141.599 | 221.990 SUR |
| 939 |  Magnet MAG | US$0,01732 | 2,15% | -6,22% | US$541.870 | US$2.061,11 | 31.294.639 MAG |
| 940 |  Origami ORI | US$0,1277 | 1,49% | -17,69% | US$539.826 | US$909,60 | 4.225.879 ORI |
| 941 |  FirstCoin FRST | US$0,01713 | -2,50% | -8,31% | US$534.498 | US$992,55 | 31.207.528 FRST |
| 942 |  BelugaPay BBI | US$0,1066 | -22,11% | 108,33% | US$527.308 | US$830,73 | 4.948.463 BBI |
| 943 |  Fantasy Cash FANS | US$0,1143 | 6,78% | 30,23% | US$526.140 | US$1.969,41 | 4.602.101 FANS |
| 944 |  Cashcoin CASH | US$0,01101 | -0,86% | 8,80% | US$524.816 | US$211.458 | 47.675.905 CASH |
| 945 |  DCORP Utility DRPU | US$0,1471 | -26,08% | -33,30% | US$519.339 | US$19.857,10 | 3.530.373 DRPU |
| 946 |  Emphy EPY | US$0,06575 | 36,48% | 24,87% | US$519.260 | US$4.733,01 | 7.897.498 EPY |
| 947 |  Digital Money Bits DMB | US$0,005803 | -0,86% | -18,00% | US$502.195 | US$1.879,62 | 86.547.715 DMB |
| 948 |  Biotron BTRN | US$0,01565 | 7,05% | 10,62% | US$497.844 | US$2.818,82 | 31.808.875 BTRN |
| 949 |  Dashcoin DSH | US$0,02813 | 6,95% | -0,12% | US$494.438 | US$589,39 | 17.574.970 DSH |
| 950 |  Parkgene GENE | US$0,001721 | -35,57% | -51,87% | US$481.348 | US$16.016,80 | 279.760.863 GENE |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.