Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Moin MOIN | US$0,07844 | 7,20% | 1,89% | US$607.625 | US$301,18 | 7.746.111 MOIN |
| 1102 |  Machinecoin MAC | US$0,02797 | 2,03% | -19,01% | US$599.544 | US$218,40 | 21.435.250 MAC |
| 1103 |  NetCoin NET | US$0,0007339 | 2,85% | 0,25% | US$577.678 | US$44,19 | 787.126.712 NET |
| 1104 |  Unitus UIS | US$0,009785 | 5,09% | -11,54% | US$575.538 | US$239,28 | 58.815.845 UIS |
| 1105 |  Manna MANNA | US$0,002064 | -5,15% | -2,95% | US$563.353 | US$39,64 | 272.905.162 MANNA |
| 1106 |  Piggycoin PIGGY | US$0,001141 | 20,05% | 30,02% | US$559.963 | US$264,92 | 490.571.902 PIGGY |
| 1107 |  StarCredits STRC | US$0,1237 | -4,10% | 5,13% | US$556.524 | US$6,18 | 4.500.000 STRC |
| 1108 |  Renos RNS | US$0,01631 | -9,78% | -6,02% | US$544.004 | US$176,32 | 33.356.077 RNS |
| 1109 |  FlutterCoin FLT | US$0,001237 | 7,39% | 20,64% | US$539.759 | US$4,86 | 436.450.711 FLT |
| 1110 |  InsaneCoin INSN | US$0,02447 | 3,63% | 8,27% | US$531.348 | US$94,35 | 21.714.510 INSN |
| 1111 |  Bitdeal BDL | US$0,003017 | 2,82% | 7,96% | US$529.766 | US$48,64 | 175.583.793 BDL |
| 1112 |  LanaCoin LANA | US$0,0005708 | 43,94% | 17,56% | US$528.930 | US$28,13 | 926.618.398 LANA |
| 1113 |  PetroDollar XPD | US$0,008073 | 3,73% | -7,97% | US$516.616 | US$174,99 | 63.993.275 XPD |
| 1114 |  FundYourselfNow FYN | US$0,5487 | -2,89% | -11,05% | US$508.860 | US$1,06 | 927.377 FYN |
| 1115 |  HoboNickels HBN | US$0,007828 | 8,47% | 13,84% | US$502.199 | US$100,53 | 64.151.405 HBN |
| 1116 |  Grimcoin GRIM | US$0,002051 | 102,14% | 154,86% | US$499.499 | US$41,51 | 243.551.056 GRIM |
| 1117 |  BTCtalkcoin TALK | US$0,007258 | 23,66% | 15,46% | US$473.848 | US$31,99 | 65.290.635 TALK |
| 1118 |  Trollcoin TROLL | US$0,0008202 | -3,82% | -16,19% | US$473.644 | US$122,42 | 577.442.424 TROLL |
| 1119 |  Skeincoin SKC | US$0,03409 | 3,72% | 10,38% | US$457.166 | US$60,41 | 13.412.161 SKC |
| 1120 |  bitBTC BITBTC | US$8.946,82 | 9,16% | 6,88% | US$456.435 | US$297,76 | 51 BITBTC |
| 1121 |  Onix ONX | US$0,004240 | -0,34% | -13,79% | US$454.026 | US$244,67 | 107.072.781 ONX |
| 1122 |  Guncoin GUN | US$0,002039 | 7,10% | 32,93% | US$452.788 | US$339,90 | 222.104.278 GUN |
| 1123 |  Synergy SNRG | US$0,1154 | 3,55% | -13,43% | US$444.167 | US$73,41 | 3.849.402 SNRG |
| 1124 |  Truckcoin TRK | US$0,002202 | 14,50% | 12,87% | US$440.888 | US$413,59 | 200.247.039 TRK |
| 1125 |  QubitCoin Q2C | US$0,001712 | -1,86% | 11,47% | US$426.413 | US$6,23 | 249.007.423 Q2C |
| 1126 |  KZ Cash KZC | US$0,3303 | 3,23% | -10,55% | US$426.107 | US$220,46 | 1.290.226 KZC |
| 1127 |  Fastcoin FST | US$0,002691 | 2,82% | 18,74% | US$422.252 | US$39,43 | 156.913.424 FST |
| 1128 |  Limitless VIP VIP | US$0,0003262 | 33,52% | -8,63% | US$410.971 | US$134,76 | 1.259.816.434 VIP |
| 1129 |  bitSilver BITSILVER | US$18,76 | 4,68% | 7,75% | US$408.320 | US$24,76 | 21.761 BITSILVER |
| 1130 |  Shekel JEW | US$0,003506 | 2,25% | -21,75% | US$395.617 | US$427,46 | 112.825.782 JEW |
| 1131 |  Nyancoin NYAN | US$0,001223 | 2,82% | -1,57% | US$394.849 | US$6,12 | 322.805.606 NYAN |
| 1132 |  Embers MBRS | US$0,007860 | -0,67% | -1,72% | US$393.016 | US$110,25 | 50.000.000 MBRS |
| 1133 |  Growers International GRWI | US$0,3289 | 8,86% | -17,09% | US$391.936 | US$33,44 | 1.191.758 GRWI |
| 1134 |  Triangles TRI | US$3,35 | -1,07% | 25,92% | US$388.804 | US$14,45 | 116.175 TRI |
| 1135 |  Elementrem ELE | US$0,01468 | 2,82% | 5,60% | US$383.743 | US$92,15 | 26.143.926 ELE |
| 1136 |  TrumpCoin TRUMP | US$0,05704 | 2,27% | -5,20% | US$376.623 | US$42,53 | 6.602.279 TRUMP |
| 1137 |  Joulecoin XJO | US$0,009870 | 3,96% | 2,40% | US$358.692 | US$499,44 | 36.340.635 XJO |
| 1138 |  Bitcoin Scrypt BTCS | US$0,02014 | 6,95% | 7,73% | US$354.815 | US$250,93 | 17.615.950 BTCS |
| 1139 |  Nitro NOX | US$0,04748 | -17,23% | 33,18% | US$346.086 | US$451,00 | 7.288.734 NOX |
| 1140 |  Jesus Coin JC | US$0,00001879 | -76,07% | -64,77% | US$345.461 | US$27,08 | 18.389.550.689 JC |
| 1141 |  TEKcoin TEK | US$0,0002443 | 207,97% | 63,34% | US$345.390 | US$180,78 | 1.414.054.562 TEK |
| 1142 |  Ethereum Cash ECASH | US$0,02446 | -0,82% | 23,31% | US$344.937 | US$168,65 | 14.100.000 ECASH |
| 1143 |  PopularCoin POP | US$0,00008994 | -49,71% | -42,35% | US$343.865 | US$8,83 | 3.823.109.648 POP |
| 1144 |  TagCoin TAG | US$0,05325 | 3,01% | 2,37% | US$342.597 | US$24,46 | 6.433.866 TAG |
| 1145 |  iTicoin ITI | US$10,60 | -5,84% | -9,86% | US$339.229 | US$66,74 | 32.000 ITI |
| 1146 |  iEthereum IETH | US$0,01867 | 8,39% | -0,82% | US$335.771 | US$424,10 | 17.982.000 IETH |
| 1147 |  Opal OPAL | US$0,02168 | -1,32% | -6,78% | US$328.475 | US$23,35 | 15.148.351 OPAL |
| 1148 |  Zennies ZENI | US$0,0003262 | -31,49% | -25,69% | US$326.446 | US$82,91 | 1.000.812.836 ZENI |
| 1149 |  Halcyon HAL | US$0,05300 | -13,54% | -14,78% | US$325.051 | US$267,88 | 6.132.530 HAL |
| 1150 |  Rimbit RBT | US$0,001607 | 7,01% | 10,91% | US$317.550 | US$147,93 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.