Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EcoCoin ECO | US$0,1436 | -9,86% | -13,70% | US$167.395 | US$133,67 | 1.165.995 ECO |
| 1202 |  300 Token 300 | US$554,71 | 2,56% | 7,95% | US$166.413 | US$8,25 | 300 300 |
| 1203 |  Cryptojacks CJ | US$0,0004077 | -1,01% | 0,58% | US$165.769 | US$113,92 | 406.568.581 CJ |
| 1204 |  Pakcoin PAK | US$0,002801 | 6,73% | 9,03% | US$163.779 | US$427,26 | 58.478.600 PAK |
| 1205 |  Jin Coin JIN | US$0,01606 | 12,58% | 33,35% | US$160.008 | US$304,92 | 9.960.402 JIN |
| 1206 |  Safe Trade Coin XSTC | US$0,0004893 | 23,42% | 26,74% | US$159.908 | US$1,08 | 326.829.322 XSTC |
| 1207 |  EthBet EBET | US$0,01879 | 1,17% | -40,19% | US$159.765 | US$117,79 | 8.504.600 EBET |
| 1208 |  Qvolta QVT | US$0,02170 | -25,42% | -58,19% | US$159.000 | US$3,36 | 7.326.276 QVT |
| 1209 |  Swing SWING | US$0,04553 | -5,05% | -3,59% | US$158.733 | US$111,19 | 3.486.095 SWING |
| 1210 |  ParallelCoin DUO | US$0,5027 | 3,22% | -17,95% | US$158.223 | US$59,32 | 314.719 DUO |
| 1211 |  LeaCoin LEA | US$0,0004077 | 19,07% | 10,32% | US$153.375 | US$189,84 | 376.170.516 LEA |
| 1212 |  PureVidz VIDZ | US$0,001223 | 2,85% | 8,53% | US$153.240 | US$217,15 | 125.279.775 VIDZ |
| 1213 |  Coin2.1 C2 | US$0,001957 | 2,85% | 3,76% | US$153.134 | US$19,58 | 78.245.975 C2 |
| 1214 |  BERNcash BERN | US$0,002125 | -0,44% | 10,71% | US$151.395 | US$19,68 | 71.234.301 BERN |
| 1215 |  Bitcoin 21 XBTC21 | US$0,1849 | 13,70% | 11,50% | US$146.616 | US$1,93 | 793.108 XBTC21 |
| 1216 |  LiteBar LTB | US$0,1521 | -4,38% | -6,67% | US$143.693 | US$63,89 | 944.841 LTB |
| 1217 |  NevaCoin NEVA | US$0,04506 | 2,89% | 1,99% | US$143.616 | US$134,50 | 3.186.895 NEVA |
| 1218 |  DROXNE DRXNE | US$0,001876 | 2,82% | -6,62% | US$143.553 | US$51,80 | 76.539.420 DRXNE |
| 1219 |  Kurrent KURT | US$0,002305 | 0,00% | 48,53% | US$141.419 | US$136,25 | 61.364.813 KURT |
| 1220 |  C-Bit XCT | US$0,0008970 | 8,33% | 6,19% | US$141.390 | US$32,75 | 157.625.875 XCT |
| 1221 |  Bitcoin Fast BCF | US$0,009133 | 4,69% | 16,52% | US$141.131 | US$383,43 | 15.452.719 BCF |
| 1222 |  Harvest Masternode Coin HC | US$0,03873 | -11,20% | -51,25% | US$138.738 | US$204,21 | 3.581.806 HC |
| 1223 |  Octanox OTX | US$0,01631 | -8,45% | -17,43% | US$138.627 | US$241,29 | 8.500.001 OTX |
| 1224 |  Impact IMX | US$0,001232 | -8,63% | -23,10% | US$135.654 | US$30,80 | 110.119.645 IMX |
| 1225 |  High Voltage HVCO | US$0,09002 | 3,13% | -0,24% | US$134.510 | US$129,01 | 1.494.171 HVCO |
| 1226 |  Crypto CTO | US$0,009785 | 37,09% | 50,60% | US$134.479 | US$194,90 | 13.742.738 CTO |
| 1227 |  Influxcoin INFX | US$0,07951 | 2,82% | 5,13% | US$133.045 | US$77,03 | 1.673.383 INFX |
| 1228 |  Eurocoin EUC | US$0,01071 | 4,82% | 87,98% | US$132.983 | US$7,38 | 12.416.554 EUC |
| 1229 |  Signatum SIGT | US$0,001223 | 0,00% | -20,27% | US$132.070 | US$26,80 | 107.972.766 SIGT |
| 1230 |  RevolverCoin XRE | US$0,005708 | 0,07% | 4,04% | US$131.227 | US$45,35 | 22.989.272 XRE |
| 1231 |  Quatloo QTL | US$0,01696 | 4,17% | 12,62% | US$130.923 | US$13,77 | 7.718.883 QTL |
| 1232 |  ParkByte PKB | US$0,02740 | -4,06% | -8,02% | US$130.525 | US$1,92 | 4.764.026 PKB |
| 1233 |  MustangCoin MST | US$0,2068 | 6,66% | -15,14% | US$130.385 | US$0,8274 | 630.343 MST |
| 1234 |  OctoCoin 888 | US$0,002365 | 0,04% | 16,52% | US$129.919 | US$23,55 | 54.938.334 888 |
| 1235 |  Darsek KED | US$0,005300 | 2,82% | 5,54% | US$127.027 | US$40,62 | 23.965.372 KED |
| 1236 |  Mineum MNM | US$0,01345 | 2,20% | -36,72% | US$126.966 | US$19,26 | 9.436.367 MNM |
| 1237 |  Bolivarcoin BOLI | US$0,01135 | 2,93% | 4,16% | US$125.232 | US$186,10 | 11.037.075 BOLI |
| 1238 |  Shadow Token SHDW | US$0,01786 | 7,09% | 80,31% | US$125.009 | US$52,11 | 7.000.000 SHDW |
| 1239 |  SecretCoin SCRT | US$0,02937 | -4,66% | 9,84% | US$124.188 | US$23,37 | 4.228.672 SCRT |
| 1240 |  Acoin ACOIN | US$0,09897 | 4,93% | 9,07% | US$120.752 | US$85,64 | 1.220.085 ACOIN |
| 1241 |  JavaScript Token JS | US$0,01500 | -2,48% | 54,78% | US$119.914 | US$275,67 | 7.991.996 JS |
| 1242 |  CryptoInsight TKR | US$0,009393 | 1,17% | 4,03% | US$117.690 | US$140,33 | 12.529.747 TKR |
| 1243 |  X-Coin XCO | US$0,009378 | 5,23% | 11,40% | US$116.143 | US$354,76 | 12.384.976 XCO |
| 1244 |  BoostCoin BOST | US$0,009785 | 2,82% | 0,00% | US$116.011 | US$0,7583 | 11.855.487 BOST |
| 1245 |  Sativacoin STV | US$0,01623 | 7,64% | 8,90% | US$115.136 | US$3,06 | 7.095.101 STV |
| 1246 |  Global Tour Coin GTC | US$0,003829 | -0,73% | 12,10% | US$114.448 | US$1,05 | 29.887.402 GTC |
| 1247 |  Pascal Lite PASL | US$0,02267 | -7,17% | -11,97% | US$113.849 | US$27,93 | 5.022.100 PASL |
| 1248 |  BumbaCoin BUMBA | US$0,004908 | 2,69% | 10,43% | US$113.010 | US$55,24 | 23.023.976 BUMBA |
| 1249 |  Mincoin MNC | US$0,02406 | 11,88% | 7,06% | US$112.644 | US$58,22 | 4.682.719 MNC |
| 1250 |  CoinonatX XCXT | US$0,005826 | 8,62% | -4,14% | US$112.036 | US$76,34 | 19.229.153 XCXT |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.