Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FLiK FLIK | US$0,005247 | -31,39% | -42,78% | US$315.476 | US$1,86 | 60.123.682 FLIK |
| 1152 |  Bitradio BRO | US$0,04743 | -16,09% | -17,41% | US$313.637 | US$57,03 | 6.611.972 BRO |
| 1153 |  UltraCoin UTC | US$0,006524 | 10,99% | 42,95% | US$311.677 | US$367,80 | 47.776.744 UTC |
| 1154 |  HOdlcoin HODL | US$0,001887 | 14,43% | 21,40% | US$310.146 | US$3,87 | 164.342.925 HODL |
| 1155 |  Prototanium PR | US$1,54 | 26,83% | 28,95% | US$303.565 | US$86,30 | 196.977 PR |
| 1156 |  Tigercoin TGC | US$0,006850 | -0,73% | 5,57% | US$298.218 | US$25,25 | 43.536.800 TGC |
| 1157 |  AquariusCoin ARCO | US$0,1612 | -0,17% | -1,91% | US$297.323 | US$188,30 | 1.844.633 ARCO |
| 1158 |  Bitstar BITS | US$0,01492 | -9,10% | -14,29% | US$291.561 | US$216,76 | 19.537.937 BITS |
| 1159 |  Advanced Internet Blocks AIB | US$0,009035 | 3,17% | 137,51% | US$291.242 | US$0,6640 | 32.234.319 AIB |
| 1160 |  Rubies RBIES | US$0,02732 | 4,72% | 50,11% | US$284.520 | US$3,45 | 10.415.252 RBIES |
| 1161 |  Aricoin ARI | US$0,001223 | 2,82% | -9,38% | US$284.307 | US$54,14 | 232.432.480 ARI |
| 1162 |  Ultimate Secure Cash USC | US$0,02748 | 6,97% | 0,00% | US$284.236 | US$17,44 | 10.343.113 USC |
| 1163 |  Evil Coin EVIL | US$0,01337 | 12,45% | 21,87% | US$281.114 | US$33,95 | 21.020.383 EVIL |
| 1164 |  BitBar BTB | US$7,34 | -5,22% | -21,31% | US$279.575 | US$89,97 | 38.094 BTB |
| 1165 |  Blakecoin BLC | US$0,01476 | 2,21% | 5,54% | US$278.984 | US$60,57 | 18.901.770 BLC |
| 1166 |  VoteCoin VOT | US$0,008162 | 2,89% | 5,75% | US$277.552 | US$454,07 | 34.006.750 VOT |
| 1167 |  Regalcoin REC | US$0,02097 | 10,54% | 0,32% | US$268.385 | US$86,81 | 12.799.009 REC |
| 1168 |  Marscoin MARS | US$0,009296 | 3,73% | 18,50% | US$262.887 | US$243,46 | 28.279.074 MARS |
| 1169 |  Bitcurrency BTCR | US$0,001549 | 2,85% | 5,89% | US$262.769 | US$13,14 | 169.598.616 BTCR |
| 1170 |  BritCoin BRIT | US$0,01231 | 3,50% | 0,00% | US$261.880 | US$76,10 | 21.268.092 BRIT |
| 1171 |  IslaCoin ISL | US$0,1703 | -4,52% | 0,00% | US$257.819 | US$1,31 | 1.513.704 ISL |
| 1172 |  Ammo Reloaded AMMO | US$0,003180 | 0,28% | 8,66% | US$247.354 | US$4,88 | 77.777.777 AMMO |
| 1173 |  IrishCoin IRL | US$0,006931 | -12,91% | 10,17% | US$246.535 | US$168,80 | 35.568.199 IRL |
| 1174 |  GlobalBoost-Y BSTY | US$0,01647 | 2,71% | -6,17% | US$244.090 | US$128,30 | 14.823.427 BSTY |
| 1175 |  SecureCoin SRC | US$0,02699 | -20,80% | 31,64% | US$240.819 | US$337,32 | 8.922.026 SRC |
| 1176 |  Joincoin J | US$0,07478 | 0,89% | 8,53% | US$235.385 | US$15,45 | 3.147.832 J |
| 1177 |  Atomic Coin ATOM | US$0,01345 | 2,82% | -0,78% | US$229.430 | US$75,02 | 17.051.622 ATOM |
| 1178 |  Leviar XLC | US$0,01802 | 7,36% | -10,58% | US$224.775 | US$493,70 | 12.472.606 XLC |
| 1179 |  Philosopher Stones PHS | US$0,03682 | -0,46% | -5,01% | US$221.458 | US$21,65 | 6.014.340 PHS |
| 1180 |  KushCoin KUSH | US$0,03939 | 3,03% | 5,24% | US$219.814 | US$26,49 | 5.580.986 KUSH |
| 1181 |  ChessCoin CHESS | US$0,003996 | 0,34% | 1,16% | US$215.900 | US$98,59 | 54.032.769 CHESS |
| 1182 |  SmartCoin SMC | US$0,008661 | -2,79% | -1,43% | US$215.090 | US$169,26 | 24.835.034 SMC |
| 1183 |  Titcoin TIT | US$0,004267 | 3,50% | -2,96% | US$212.932 | US$64,98 | 49.898.202 TIT |
| 1184 |  Sterlingcoin SLG | US$0,04864 | 0,58% | -7,66% | US$206.287 | US$7,89 | 4.241.006 SLG |
| 1185 |  ZoZoCoin ZZC | US$0,1054 | -47,24% | 50,09% | US$205.082 | US$190,45 | 1.946.488 ZZC |
| 1186 |  Bitcoin Red BTCRED | US$0,009840 | -4,30% | -3,54% | US$202.205 | US$97,31 | 20.550.001 BTCRED |
| 1187 |  AdCoin ACC | US$0,03074 | -7,41% | -6,60% | US$201.413 | US$382,47 | 6.551.628 ACC |
| 1188 |  SuperCoin SUPER | US$0,004077 | 2,82% | -12,97% | US$200.733 | US$27,70 | 49.232.242 SUPER |
| 1189 |  GoldBlocks GB | US$0,01271 | 12,26% | 10,90% | US$197.779 | US$374,19 | 15.563.873 GB |
| 1190 |  Bank Coin BANK | US$0,03180 | 9,81% | 81,13% | US$196.569 | US$382,89 | 6.180.917 BANK |
| 1191 |  Freicoin FRC | US$0,006186 | 3,89% | 0,36% | US$192.900 | US$79,05 | 31.185.251 FRC |
| 1192 |  GlobalToken GLT | US$0,006825 | 10,45% | 21,33% | US$190.910 | US$0,02048 | 27.971.200 GLT |
| 1193 |  Gapcoin GAP | US$0,01403 | 1,01% | -5,53% | US$190.591 | US$255,95 | 13.588.613 GAP |
| 1194 |  CannaCoin CCN | US$0,04045 | 1,99% | 6,67% | US$190.176 | US$81,11 | 4.701.917 CCN |
| 1195 |  Crystal Clear CCT | US$0,03584 | 10,83% | -3,73% | US$187.207 | US$99,15 | 5.223.973 CCT |
| 1196 |  Netko NETKO | US$0,03172 | 0,03% | -16,78% | US$186.030 | US$2,05 | 5.864.540 NETKO |
| 1197 |  Billionaire Token XBL | US$0,05588 | -3,20% | 6,04% | US$182.625 | US$43,26 | 3.268.274 XBL |
| 1198 |  TOKYO TOKC | US$0,001014 | -1,36% | -9,24% | US$174.542 | US$198,15 | 172.216.685 TOKC |
| 1199 |  WavesGo WGO | US$0,01919 | -8,56% | 13,81% | US$171.527 | US$4,39 | 8.936.482 WGO |
| 1200 |  DaxxCoin DAXX | US$0,0003262 | 2,85% | -13,13% | US$169.905 | US$99,99 | 520.891.780 DAXX |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.