Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gladius Token GLA | US$0,1793 | 10,09% | -0,02% | US$2.510.542 | US$229,78 | 14.005.346 GLA |
| 1052 |  FidentiaX FDX | US$0,02321 | 13,14% | 14,74% | US$2.437.512 | US$98,48 | 105.000.000 FDX |
| 1053 |  XPA XPA | US$0,04195 | 0,00% | -38,00% | US$2.398.784 | US$173,88 | 57.177.751 XPA |
| 1054 |  Sense SENSE | US$0,01308 | -18,28% | -35,83% | US$2.343.238 | US$26,15 | 179.208.273 SENSE |
| 1055 |  vSlice VSL | US$0,06825 | 0,13% | 4,91% | US$2.279.012 | US$136,66 | 33.390.496 VSL |
| 1056 |  Goodomy GOOD | US$0,003654 | 15,19% | -23,13% | US$2.267.538 | US$0,03654 | 620.508.777 GOOD |
| 1057 |  Carboncoin CARBON | US$0,0001400 | 4,06% | -4,12% | US$2.154.714 | US$34,54 | 15.392.021.496 CARBON |
| 1058 |  Uniform Fiscal Object UFO | US$0,0005646 | 31,22% | 28,63% | US$2.060.405 | US$466,94 | 3.649.401.887 UFO |
| 1059 |  Motocoin MOTO | US$0,09754 | 21,35% | 112,22% | US$1.915.925 | US$26,98 | 19.642.673 MOTO |
| 1060 |  FlypMe FYP | US$0,1060 | -0,60% | 19,05% | US$1.870.370 | US$47,59 | 17.638.681 FYP |
| 1061 |  Monkey Project MONK | US$1,63 | 0,00% | -24,93% | US$1.866.307 | US$100,67 | 1.142.912 MONK |
| 1062 |  Quark QRK | US$0,006931 | -8,97% | 2,75% | US$1.772.845 | US$145,63 | 255.772.390 QRK |
| 1063 |  Kobocoin KOBO | US$0,06524 | -20,01% | 108,40% | US$1.611.350 | US$19,86 | 24.700.248 KOBO |
| 1064 |  Ixcoin IXC | US$0,07152 | 9,95% | 26,77% | US$1.502.469 | US$379,87 | 21.009.089 IXC |
| 1065 |  RussiaCoin RC | US$0,1774 | 2,82% | 4,05% | US$1.486.587 | US$53,40 | 8.377.873 RC |
| 1066 |  PoSW Coin POSW | US$0,03343 | -8,25% | -22,05% | US$1.474.417 | US$78,81 | 44.100.000 POSW |
| 1067 |  Verify CRED | US$0,1076 | -4,58% | 16,72% | US$1.454.162 | US$317,48 | 13.508.864 CRED |
| 1068 |  BlueCoin BLU | US$0,002528 | 2,82% | 3,49% | US$1.452.743 | US$51,67 | 574.683.675 BLU |
| 1069 |  E-coin ECN | US$3,91 | 1,22% | -24,11% | US$1.371.381 | US$6,12 | 350.363 ECN |
| 1070 |  Tracto TRCT | US$0,04622 | 86,30% | 64,51% | US$1.244.050 | US$29,71 | 26.913.041 TRCT |
| 1071 |  Ties.DB TIE | US$0,02879 | 0,00% | -35,45% | US$1.175.053 | US$7,19 | 40.820.992 TIE |
| 1072 |  Version V | US$0,002283 | 4,61% | 8,63% | US$1.166.654 | US$65,69 | 510.957.603 V |
| 1073 |  Bowhead AHT | US$0,1434 | 4,76% | 14,03% | US$1.147.504 | US$28,00 | 8.000.000 AHT |
| 1074 |  Monster Byte MBI | US$0,06575 | 3,51% | 0,00% | US$1.106.053 | US$229,13 | 16.822.736 MBI |
| 1075 |  TeslaCoin TES | US$0,01419 | -6,12% | -31,92% | US$1.078.879 | US$23,36 | 76.036.859 TES |
| 1076 |  PHI Token PHI | US$0,2116 | 36,79% | 14,44% | US$1.057.434 | US$241,38 | 4.997.395 PHI |
| 1077 |  42-coin 42 | US$23.661,80 | 0,28% | -4,74% | US$993.795 | US$404,75 | 42 42 |
| 1078 |  WorldCoin WDC | US$0,007910 | 2,82% | 6,46% | US$946.078 | US$233,99 | 119.606.941 WDC |
| 1079 |  UniCoin UNIC | US$0,3099 | 55,54% | 55,34% | US$944.107 | US$402,37 | 3.046.763 UNIC |
| 1080 |  Universe UNI | US$0,03033 | -0,11% | -7,18% | US$920.163 | US$68,59 | 30.333.571 UNI |
| 1081 |  MagicCoin MAGE | US$0,1226 | 19,13% | 5,96% | US$910.508 | US$446,64 | 7.428.957 MAGE |
| 1082 |  Mercury Protocol GMT | US$0,005167 | 0,00% | -53,29% | US$879.910 | US$52,13 | 170.309.625 GMT |
| 1083 |  MetalCoin METAL | US$0,01085 | 0,00% | 0,00% | US$834.296 | US$163,93 | 76.925.527 METAL |
| 1084 |  HireMatch HIRE | US$0,02543 | 1,95% | 1,51% | US$819.929 | US$457,17 | 32.238.260 HIRE |
| 1085 |  CryCash CRC | US$0,1788 | -21,39% | 3,55% | US$815.721 | US$288,27 | 4.562.936 CRC |
| 1086 |  Orbitcoin ORB | US$0,2376 | -0,78% | -2,95% | US$765.293 | US$42,94 | 3.220.616 ORB |
| 1087 |  EquiTrader EQT | US$0,06935 | 2,82% | -15,63% | US$755.454 | US$425,08 | 10.892.988 EQT |
| 1088 |  Photon PHO | US$0,00003123 | -4,45% | 12,06% | US$748.591 | US$355,60 | 23.970.641.045 PHO |
| 1089 |  Bitzeny ZNY | US$0,009852 | 13,25% | 1,27% | US$744.989 | US$332,02 | 75.614.500 ZNY |
| 1090 |  NEVERDIE NDC | US$0,01785 | 1,19% | -7,39% | US$731.777 | US$0,9237 | 41.004.200 NDC |
| 1091 |  Masternodecoin MTNC | US$0,01345 | -5,20% | -2,79% | US$723.703 | US$27,21 | 53.786.933 MTNC |
| 1092 |  IncaKoin NKA | US$0,00004343 | -0,44% | -23,84% | US$706.891 | US$384,37 | 16.277.271.343 NKA |
| 1093 |  Dinastycoin DCY | US$0,0004077 | 2,82% | 11,47% | US$698.198 | US$15,64 | 1.712.418.725 DCY |
| 1094 |  Stellar Holdings HOLD | US$0,0008970 | 2,82% | 1,76% | US$695.140 | US$332,35 | 774.963.394 HOLD |
| 1095 |  ConnectJob CJT | US$0,006100 | 13,37% | 16,10% | US$688.377 | US$262,86 | 112.839.768 CJT |
| 1096 |  NuShares NSR | US$0,0002446 | -22,89% | 10,95% | US$679.501 | US$0,02441 | 2.777.600.756 NSR |
| 1097 |  Deutsche eMark DEM | US$0,01631 | 3,21% | 10,27% | US$660.351 | US$395,79 | 40.490.002 DEM |
| 1098 |  Cazcoin CAZ | US$0,01990 | -3,91% | 0,00% | US$649.734 | US$14,35 | 32.654.199 CAZ |
| 1099 |  Dix Asset DIX | US$0,000006415 | 32,46% | -10,68% | US$641.529 | US$322,09 | 100.000.000.000 DIX |
| 1100 |  Tattoocoin (Standard Edition) TSE | US$0,006761 | -0,13% | 11,68% | US$611.340 | US$2,03 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.