Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FundRequest FND | US$0,03810 | -1,20% | 8,85% | US$1.196.863 | US$24.507,00 | 31.417.198 FND |
| 852 |  GCN Coin GCN | US$0,000007508 | -3,30% | -6,16% | US$1.193.433 | US$1.233,43 | 158.949.710.000 GCN |
| 853 |  On.Live ONL | US$0,05880 | -6,26% | -13,27% | US$1.186.280 | US$96.630,90 | 20.176.333 ONL |
| 854 |  RefToken REF | US$1,60 | -11,01% | -14,09% | US$1.171.367 | US$3.566,24 | 732.429 REF |
| 855 |  Vsync VSX | US$0,007174 | -1,79% | -8,63% | US$1.151.872 | US$718,40 | 160.559.294 VSX |
| 856 |  ACE (TokenStars) ACE | US$0,1188 | 1,14% | 2,84% | US$1.145.648 | US$497.404 | 9.646.911 ACE |
| 857 |  Pylon Network PYLNT | US$3,20 | 3,88% | 4,43% | US$1.145.434 | US$49.609,10 | 357.402 PYLNT |
| 858 |  Tigereum TIG | US$0,07671 | 19,38% | 64,15% | US$1.144.945 | US$2.184,15 | 14.925.493 TIG |
| 859 |  NobleCoin NOBL | US$0,0004893 | 2,82% | 7,23% | US$1.141.553 | US$2.353,90 | 2.333.170.685 NOBL |
| 860 |  SoMee.Social ONG | US$0,03382 | 7,55% | 4,31% | US$1.136.194 | US$3.244,35 | 33.594.319 ONG |
| 861 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002446 | 2,78% | -22,01% | US$1.130.775 | US$1.405,73 | 4.622.276.863 VULC |
| 862 |  Ergo ERG | US$2,83 | 5,29% | -5,90% | US$1.125.781 | US$149.831 | 397.300 ERG |
| 863 |  Amon AMN | US$0,004702 | -1,55% | -23,20% | US$1.109.875 | US$22.693,40 | 236.044.699 AMN |
| 864 |  Blockpool BPL | US$0,04901 | 6,55% | -38,32% | US$1.092.595 | US$732,47 | 22.293.890 BPL |
| 865 |  Enix ENIX | US$0,02214 | -15,90% | -13,94% | US$1.056.676 | US$1.156,16 | 47.729.375 ENIX |
| 866 |  808Coin 808 | US$0,000005036 | 1,12% | -12,42% | US$1.042.910 | US$2.443,39 | 207.076.492.689 808 |
| 867 |  Bob's Repair BOB | US$0,01332 | -19,19% | -33,73% | US$1.042.844 | US$252.358 | 78.286.331 BOB |
| 868 |  eBitcoin EBTC | US$0,05504 | 1,10% | -7,05% | US$1.040.094 | US$4.152,98 | 18.897.126 EBTC |
| 869 |  WandX WAND | US$0,08415 | -9,16% | -7,26% | US$1.030.310 | US$7.732,03 | 12.244.135 WAND |
| 870 |  The Cypherfunks FUNK | US$0,00002110 | 19,90% | 42,48% | US$1.018.599 | US$719,12 | 48.272.557.499 FUNK |
| 871 |  BunnyCoin BUN | US$0,000009870 | -32,68% | -61,11% | US$1.017.006 | US$860,63 | 103.036.607.564 BUN |
| 872 |  FantasyGold FGC | US$0,1562 | -5,69% | -1,30% | US$1.007.144 | US$50.749,50 | 6.449.475 FGC |
| 873 |  Fabric Token FT | US$0,04043 | 8,01% | -11,81% | US$994.347 | US$770,24 | 24.593.615 FT |
| 874 |  Magi XMG | US$0,1227 | -2,72% | -2,40% | US$994.025 | US$4.100,76 | 8.103.374 XMG |
| 875 |  XGOX XGOX | US$0,0004114 | 3,95% | -13,22% | US$979.048 | US$1.191,36 | 2.379.530.425 XGOX |
| 876 |  MicroMoney AMM | US$0,08472 | -4,81% | -4,71% | US$976.389 | US$122.941 | 11.524.558 AMM |
| 877 |  DraftCoin DFT | US$0,1220 | 6,42% | 9,33% | US$970.706 | US$4.098,21 | 7.955.365 DFT |
| 878 |  Scala XLA | US$0,0003241 | 1,10% | 6,87% | US$966.611 | US$20.055,50 | 2.982.832.499 XLA |
| 879 |  PlatinumBAR XPTX | US$0,8113 | -3,72% | -8,72% | US$946.909 | US$986,59 | 1.167.146 XPTX |
| 880 |  SnowGem XSG | US$0,1548 | -5,26% | -25,28% | US$946.309 | US$35.017,40 | 6.113.147 XSG |
| 881 |  Autonio NIO | US$0,01260 | -9,81% | -17,43% | US$944.674 | US$31.315,40 | 74.952.138 NIO |
| 882 |  BitWhite BTW | US$0,02561 | 13,92% | -3,32% | US$930.380 | US$69.081,00 | 36.325.371 BTW |
| 883 |  Creditbit CRB | US$0,05471 | -3,03% | -9,66% | US$913.186 | US$3.273,26 | 16.692.130 CRB |
| 884 |  TrezarCoin TZC | US$0,009540 | 6,64% | 27,48% | US$913.174 | US$2.764,92 | 95.718.600 TZC |
| 885 |  AB-Chain RTB RTB | US$0,08028 | 25,56% | 0,00% | US$905.719 | US$42.304,00 | 11.281.455 RTB |
| 886 |  The ChampCoin TCC | US$0,005464 | 1,41% | -88,97% | US$901.095 | US$2.879,32 | 164.925.727 TCC |
| 887 |  Nullex NLX | US$0,02201 | -0,15% | -3,04% | US$890.839 | US$2.454,06 | 40.477.042 NLX |
| 888 |  APR Coin APR | US$0,2731 | -14,25% | -24,32% | US$882.040 | US$2.877,77 | 3.229.757 APR |
| 889 |  Canada eCoin CDN | US$0,009051 | 7,05% | 13,51% | US$881.754 | US$766,72 | 97.415.544 CDN |
| 890 |  Lethean LTHN | US$0,002039 | -8,75% | -19,65% | US$877.886 | US$3.211,16 | 430.625.519 LTHN |
| 891 |  Sovereign Hero HERO | US$183,42 | 0,00% | 1,80% | US$875.473 | US$993,50 | 4.773 HERO |
| 892 |  VIVO VIVO | US$0,3618 | -3,79% | 0,60% | US$859.075 | US$3.521,45 | 2.374.440 VIVO |
| 893 |  Galactrum ORE | US$0,4741 | 13,20% | -22,10% | US$857.385 | US$2.831,97 | 1.808.608 ORE |
| 894 |  Chronologic DAY | US$1,15 | -1,85% | -23,97% | US$849.934 | US$2.379,48 | 737.060 DAY |
| 895 |  Zero ZER | US$0,2817 | 10,17% | 7,98% | US$845.848 | US$2.913,51 | 3.002.570 ZER |
| 896 |  Miners' Reward Token MRT | US$0,08324 | -0,61% | -5,31% | US$832.435 | US$131.823 | 10.000.000 MRT |
| 897 |  SyncFab MFG | US$0,005037 | -32,49% | -45,34% | US$808.825 | US$754.610 | 160.564.650 MFG |
| 898 |  Earth Token EARTH | US$0,003904 | -2,92% | 52,08% | US$801.533 | US$90.341,40 | 205.300.250 EARTH |
| 899 |  Signals Network SGN | US$0,009101 | 0,56% | 18,35% | US$797.633 | US$133.975 | 87.639.116 SGN |
| 900 |  UnbreakableCoin UNB | US$0,3490 | 5,70% | 11,25% | US$795.020 | US$58.863,80 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.